Dassault Aviation société anonyme (AM) Price History
Daily open, high, low, close and volume for Dassault Aviation société anonyme (AM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €280.00 | €282.20 | €278.80 | €281.80 | 79,817 |
| 2026-10-08 | €276.20 | €279.80 | €273.60 | €279.00 | 80,094 |
| 2026-10-07 | €281.60 | €283.80 | €276.60 | €278.40 | 83,234 |
| 2026-10-06 | €288.00 | €289.00 | €277.80 | €280.80 | 115,466 |
| 2026-10-05 | €282.60 | €288.60 | €282.00 | €288.40 | 54,022 |
| 2026-10-02 | €282.80 | €287.40 | €281.60 | €282.00 | 76,679 |
| 2026-10-01 | €288.80 | €290.40 | €282.20 | €282.80 | 79,001 |
| 2026-09-30 | €287.60 | €290.40 | €283.40 | €284.00 | 51,922 |
| 2026-09-29 | €290.60 | €291.00 | €286.00 | €287.20 | 45,831 |
| 2026-09-28 | €293.40 | €295.40 | €290.80 | €290.80 | 86,006 |
| 2026-09-25 | €293.00 | €294.40 | €290.00 | €292.60 | 47,512 |
| 2026-09-24 | €290.20 | €293.20 | €287.00 | €291.80 | 69,744 |
| 2026-09-23 | €286.80 | €293.20 | €285.80 | €291.20 | 50,804 |
| 2026-09-22 | €290.00 | €292.40 | €286.00 | €287.40 | 52,797 |
| 2026-09-21 | €289.40 | €292.00 | €287.60 | €290.80 | 48,000 |
| 2026-09-18 | €292.20 | €295.60 | €287.20 | €287.20 | 156,316 |
| 2026-09-17 | €295.00 | €297.60 | €291.00 | €291.80 | 58,138 |
| 2026-09-16 | €292.60 | €294.00 | €289.40 | €292.40 | 50,430 |
| 2026-09-15 | €281.40 | €290.00 | €281.40 | €289.40 | 63,914 |
| 2026-09-14 | €279.60 | €283.80 | €279.60 | €283.20 | 51,917 |
| 2026-09-11 | €279.20 | €282.80 | €278.80 | €278.80 | 43,996 |
| 2026-09-10 | €278.80 | €281.00 | €277.20 | €279.60 | 62,620 |
| 2026-09-09 | €279.60 | €281.60 | €278.00 | €278.80 | 71,991 |
| 2026-09-08 | €275.20 | €282.80 | €274.80 | €281.40 | 54,764 |
| 2026-09-07 | €277.40 | €280.40 | €275.40 | €275.40 | 38,716 |
| 2026-09-04 | €279.00 | €280.40 | €275.80 | €277.40 | 32,931 |
| 2026-09-03 | €279.00 | €280.40 | €276.20 | €277.60 | 48,666 |
| 2026-09-02 | €281.60 | €282.20 | €278.40 | €278.40 | 54,907 |
| 2026-09-01 | €283.20 | €283.40 | €278.40 | €280.60 | 52,129 |
| 2026-08-31 | €288.60 | €289.20 | €283.20 | €283.80 | 69,812 |
| 2026-08-28 | €290.00 | €290.40 | €287.60 | €288.60 | 31,631 |
| 2026-08-27 | €292.00 | €293.80 | €288.40 | €288.40 | 37,494 |
| 2026-08-26 | €292.20 | €295.20 | €290.40 | €291.80 | 33,205 |
| 2026-08-25 | €294.00 | €297.40 | €292.80 | €293.00 | 23,395 |
| 2026-08-24 | €299.00 | €299.00 | €292.80 | €294.00 | 46,851 |
| 2026-08-21 | €301.00 | €302.80 | €299.00 | €299.20 | 34,084 |
| 2026-08-20 | €306.20 | €307.20 | €302.40 | €304.20 | 41,522 |
| 2026-08-19 | €310.40 | €312.20 | €305.60 | €306.00 | 43,507 |
| 2026-08-18 | €312.20 | €312.80 | €307.60 | €310.20 | 36,898 |
| 2026-08-17 | €316.20 | €317.40 | €312.80 | €312.80 | 24,636 |
| 2026-08-14 | €316.00 | €319.80 | €315.20 | €318.80 | 26,731 |
| 2026-08-13 | €320.00 | €322.40 | €314.20 | €314.20 | 37,016 |
| 2026-08-12 | €316.80 | €322.20 | €316.60 | €320.40 | 26,517 |
| 2026-08-11 | €317.20 | €318.40 | €314.80 | €316.60 | 22,693 |
| 2026-08-10 | €315.40 | €317.20 | €313.20 | €316.60 | 37,279 |
| 2026-08-07 | €313.60 | €320.40 | €313.60 | €316.20 | 46,373 |
| 2026-08-06 | €311.20 | €317.80 | €309.40 | €313.60 | 44,736 |
| 2026-08-05 | €312.80 | €316.60 | €310.80 | €310.80 | 51,829 |
| 2026-08-04 | €307.20 | €311.20 | €306.20 | €310.20 | 45,733 |
| 2026-08-03 | €302.00 | €306.60 | €302.00 | €304.80 | 60,941 |
| 2026-07-31 | €301.60 | €305.00 | €298.20 | €298.20 | 85,271 |
| 2026-07-30 | €302.40 | €303.60 | €300.00 | €300.00 | 56,431 |
| 2026-07-29 | €308.00 | €308.20 | €301.20 | €303.00 | 48,162 |
| 2026-07-28 | €307.80 | €311.60 | €306.40 | €310.20 | 68,190 |
| 2026-07-27 | €302.40 | €308.00 | €298.40 | €304.80 | 83,550 |
| 2026-07-24 | €304.00 | €306.60 | €299.20 | €299.20 | 60,531 |
| 2026-07-23 | €308.40 | €319.00 | €304.60 | €304.60 | 124,756 |
| 2026-07-22 | €283.60 | €290.80 | €283.00 | €288.00 | 46,804 |
| 2026-07-21 | €283.20 | €286.80 | €281.00 | €283.60 | 37,739 |
| 2026-07-20 | €284.60 | €287.00 | €282.00 | €282.00 | 70,588 |
| 2026-07-17 | €278.60 | €286.20 | €278.00 | €285.40 | 54,010 |
| 2026-07-16 | €279.20 | €281.20 | €277.40 | €278.80 | 37,421 |
| 2026-07-15 | €283.20 | €284.60 | €279.40 | €280.20 | 56,758 |
| 2026-07-14 | €283.40 | €285.20 | €279.20 | €284.60 | 42,047 |
| 2026-07-13 | €287.00 | €287.40 | €282.20 | €283.60 | 37,212 |
| 2026-07-10 | €289.60 | €290.20 | €284.20 | €287.00 | 30,226 |
| 2026-07-09 | €296.80 | €298.50 | €288.40 | €289.60 | 35,501 |
| 2026-07-08 | €303.80 | €305.80 | €295.20 | €297.20 | 42,130 |
| 2026-07-07 | €311.00 | €315.60 | €303.80 | €303.80 | 51,783 |
| 2026-07-06 | €306.00 | €312.80 | €305.60 | €311.20 | 35,656 |
| 2026-07-03 | €309.00 | €309.80 | €303.60 | €306.00 | 28,825 |
| 2026-07-02 | €295.20 | €310.20 | €294.60 | €307.20 | 119,171 |
| 2026-07-01 | €288.20 | €296.10 | €287.60 | €292.40 | 53,295 |
| 2026-06-30 | €284.40 | €288.00 | €282.00 | €287.20 | 41,378 |
| 2026-06-29 | €287.60 | €288.20 | €280.60 | €283.60 | 46,187 |
| 2026-06-26 | €287.20 | €288.20 | €284.20 | €287.80 | 57,330 |
| 2026-06-25 | €294.40 | €294.80 | €284.80 | €289.20 | 53,791 |
| 2026-06-24 | €293.40 | €295.00 | €286.00 | €295.00 | 85,826 |
| 2026-06-23 | €293.00 | €299.20 | €292.80 | €296.60 | 42,349 |
| 2026-06-22 | €302.00 | €302.00 | €288.40 | €293.00 | 81,811 |
| 2026-06-19 | €303.00 | €308.00 | €300.00 | €302.00 | 185,375 |
| 2026-06-18 | €303.00 | €305.60 | €298.20 | €301.20 | 61,524 |
| 2026-06-17 | €300.80 | €302.60 | €300.20 | €301.60 | 57,727 |
| 2026-06-16 | €298.60 | €302.80 | €297.60 | €299.20 | 67,553 |
| 2026-06-15 | €299.60 | €301.40 | €296.80 | €297.20 | 67,965 |
| 2026-06-12 | €304.00 | €304.00 | €296.00 | €297.00 | 71,412 |
| 2026-06-11 | €296.60 | €302.80 | €296.60 | €300.20 | 68,690 |
| 2026-06-10 | €295.80 | €301.00 | €294.00 | €297.80 | 72,129 |
| 2026-06-09 | €297.80 | €300.40 | €291.60 | €295.40 | 94,337 |
| 2026-06-08 | €292.20 | €304.80 | €292.20 | €298.40 | 85,279 |
| 2026-06-05 | €295.40 | €300.00 | €295.40 | €297.80 | 93,064 |
| 2026-06-04 | €286.60 | €297.20 | €286.60 | €295.60 | 88,555 |
| 2026-06-03 | €290.60 | €294.80 | €286.60 | €286.60 | 92,668 |
| 2026-06-02 | €295.00 | €297.60 | €289.60 | €292.00 | 93,745 |
| 2026-06-01 | €302.20 | €303.00 | €291.20 | €291.20 | 70,475 |
| 2026-05-29 | €303.00 | €305.00 | €300.20 | €304.80 | 207,713 |
| 2026-05-28 | €293.20 | €304.60 | €293.20 | €303.20 | 64,663 |
| 2026-05-27 | €292.80 | €300.20 | €292.80 | €295.20 | 76,178 |
| 2026-05-26 | €294.80 | €298.60 | €293.60 | €293.60 | 70,043 |
| 2026-05-25 | €292.40 | €298.80 | €292.40 | €295.80 | 43,377 |
| 2026-05-22 | €287.20 | €294.80 | €287.20 | €291.40 | 78,701 |
| 2026-05-21 | €282.60 | €290.40 | €282.60 | €286.00 | 69,107 |
| 2026-05-20 | €279.20 | €288.00 | €277.20 | €284.40 | 69,776 |
| 2026-05-19 | €275.20 | €284.00 | €275.20 | €279.60 | 36,927 |
| 2026-05-18 | €273.60 | €276.60 | €270.00 | €275.20 | 67,199 |
| 2026-05-15 | €278.00 | €280.20 | €273.80 | €275.40 | 59,242 |
| 2026-05-14 | €284.60 | €285.20 | €282.60 | €284.20 | 41,718 |
| 2026-05-13 | €285.20 | €285.80 | €278.00 | €283.00 | 61,756 |
| 2026-05-12 | €285.00 | €287.40 | €282.20 | €284.40 | 50,224 |
| 2026-05-11 | €289.40 | €291.60 | €282.00 | €287.00 | 57,982 |
| 2026-05-08 | €298.40 | €298.60 | €288.80 | €290.00 | 57,843 |
| 2026-05-07 | €307.60 | €309.00 | €298.20 | €298.60 | 65,275 |
| 2026-05-06 | €305.60 | €312.00 | €305.60 | €307.80 | 79,394 |
| 2026-05-05 | €299.60 | €309.00 | €296.80 | €302.60 | 59,278 |
| 2026-05-04 | €299.60 | €300.60 | €294.80 | €299.40 | 37,603 |
| 2026-04-30 | €290.60 | €297.80 | €289.20 | €296.80 | 57,700 |
| 2026-04-29 | €293.40 | €293.40 | €289.20 | €290.60 | 41,639 |
| 2026-04-28 | €292.00 | €293.80 | €287.80 | €292.20 | 54,629 |
| 2026-04-27 | €296.00 | €296.00 | €291.20 | €291.80 | 72,248 |
| 2026-04-24 | €304.00 | €304.00 | €296.40 | €296.40 | 55,138 |
| 2026-04-23 | €304.40 | €308.00 | €302.40 | €307.20 | 34,690 |
| 2026-04-22 | €313.00 | €314.40 | €304.20 | €304.80 | 74,553 |
| 2026-04-21 | €323.00 | €324.20 | €311.40 | €311.80 | 44,129 |
| 2026-04-20 | €324.20 | €325.40 | €319.80 | €322.20 | 28,785 |
| 2026-04-17 | €324.80 | €332.00 | €323.40 | €326.60 | 61,307 |
| 2026-04-16 | €330.80 | €332.20 | €323.60 | €326.20 | 40,051 |
| 2026-04-15 | €328.60 | €332.20 | €326.00 | €331.20 | 34,559 |
| 2026-04-14 | €330.60 | €331.80 | €328.40 | €330.20 | 32,085 |
| 2026-04-13 | €325.00 | €331.80 | €324.20 | €330.40 | 39,425 |
| 2026-04-10 | €334.60 | €335.20 | €325.00 | €325.00 | 57,659 |
| 2026-04-09 | €337.00 | €337.60 | €329.80 | €336.60 | 38,383 |
| 2026-04-08 | €338.20 | €339.40 | €333.00 | €338.20 | 62,277 |
| 2026-04-07 | €337.00 | €338.40 | €327.80 | €329.60 | 41,570 |
| 2026-04-02 | €330.20 | €338.00 | €329.80 | €336.60 | 56,705 |
| 2026-04-01 | €327.80 | €341.00 | €323.60 | €335.80 | 79,107 |
| 2026-03-31 | €310.00 | €320.80 | €309.80 | €319.20 | 51,353 |
| 2026-03-30 | €307.60 | €315.80 | €307.20 | €313.20 | 56,504 |
| 2026-03-27 | €315.00 | €317.60 | €308.60 | €310.00 | 61,928 |
| 2026-03-26 | €323.20 | €323.60 | €315.40 | €315.40 | 41,281 |
| 2026-03-25 | €325.00 | €328.80 | €322.00 | €326.60 | 57,013 |
| 2026-03-24 | €321.20 | €322.90 | €317.80 | €321.20 | 40,432 |
| 2026-03-23 | €319.40 | €332.80 | €315.60 | €323.00 | 74,493 |
| 2026-03-20 | €339.20 | €340.40 | €326.00 | €326.00 | 241,739 |
| 2026-03-19 | €345.00 | €348.40 | €339.00 | €340.60 | 42,744 |
| 2026-03-18 | €345.60 | €352.40 | €344.10 | €348.00 | 46,456 |
| 2026-03-17 | €345.40 | €348.40 | €342.20 | €346.20 | 28,747 |
| 2026-03-16 | €348.00 | €350.20 | €341.20 | €346.20 | 59,866 |
| 2026-03-13 | €348.00 | €350.80 | €343.40 | €348.80 | 59,000 |
| 2026-03-12 | €347.80 | €361.80 | €347.60 | €348.60 | 90,201 |
| 2026-03-11 | €342.60 | €345.40 | €338.20 | €344.40 | 66,698 |
| 2026-03-10 | €338.60 | €346.40 | €334.40 | €345.40 | 51,211 |
| 2026-03-09 | €331.40 | €339.60 | €326.80 | €339.20 | 57,724 |
| 2026-03-06 | €321.80 | €334.60 | €321.80 | €333.80 | 69,650 |
| 2026-03-05 | €348.20 | €349.00 | €315.60 | €315.60 | 103,831 |
| 2026-03-04 | €334.20 | €349.40 | €332.60 | €347.00 | 74,455 |
| 2026-03-03 | €342.00 | €342.20 | €328.00 | €331.00 | 70,242 |
| 2026-03-02 | €342.60 | €353.00 | €338.20 | €338.60 | 72,259 |
| 2026-02-27 | €339.00 | €341.80 | €337.20 | €338.60 | 88,198 |
| 2026-02-26 | €343.80 | €346.20 | €335.80 | €337.00 | 80,089 |
| 2026-02-25 | €348.20 | €349.80 | €343.40 | €344.00 | 43,126 |
| 2026-02-24 | €345.80 | €348.00 | €340.40 | €346.40 | 62,030 |
| 2026-02-23 | €351.00 | €351.00 | €343.40 | €346.00 | 52,448 |
| 2026-02-20 | €348.20 | €354.80 | €347.00 | €353.40 | 65,691 |
| 2026-02-19 | €349.80 | €350.00 | €342.00 | €349.80 | 55,744 |
| 2026-02-18 | €342.00 | €354.00 | €342.00 | €350.00 | 67,041 |
| 2026-02-17 | €342.20 | €342.20 | €332.00 | €340.40 | 51,632 |
| 2026-02-16 | €331.60 | €343.20 | €330.20 | €343.20 | 55,718 |
| 2026-02-13 | €324.60 | €331.20 | €323.00 | €329.80 | 58,488 |
| 2026-02-12 | €322.20 | €329.80 | €320.20 | €323.20 | 59,690 |
| 2026-02-11 | €326.80 | €326.80 | €318.00 | €321.60 | 62,889 |
| 2026-02-10 | €331.00 | €335.60 | €326.00 | €326.00 | 54,939 |
| 2026-02-09 | €320.20 | €333.20 | €320.20 | €331.80 | 52,481 |
| 2026-02-06 | €314.40 | €320.20 | €313.00 | €317.00 | 68,245 |
| 2026-02-05 | €307.00 | €316.60 | €304.40 | €315.20 | 79,202 |
| 2026-02-04 | €318.40 | €319.20 | €312.00 | €312.20 | 48,722 |
| 2026-02-03 | €321.20 | €321.20 | €315.80 | €317.80 | 43,071 |
| 2026-02-02 | €318.80 | €320.40 | €316.40 | €317.00 | 41,054 |
| 2026-01-30 | €317.20 | €321.60 | €316.60 | €319.80 | 53,917 |
| 2026-01-29 | €326.80 | €327.00 | €320.00 | €320.00 | 50,613 |
| 2026-01-28 | €336.40 | €337.00 | €324.40 | €325.80 | 50,101 |
| 2026-01-27 | €328.00 | €334.40 | €326.20 | €334.40 | 59,363 |
| 2026-01-26 | €335.80 | €336.40 | €326.00 | €326.60 | 53,783 |
| 2026-01-23 | €320.60 | €335.20 | €318.80 | €334.20 | 68,163 |
| 2026-01-22 | €325.00 | €325.80 | €317.00 | €321.40 | 82,953 |
| 2026-01-21 | €334.80 | €334.80 | €325.00 | €328.40 | 75,670 |
| 2026-01-20 | €328.40 | €333.40 | €324.00 | €331.00 | 88,203 |
| 2026-01-19 | €319.80 | €330.20 | €319.80 | €329.00 | 112,099 |
| 2026-01-16 | €310.00 | €316.40 | €309.80 | €316.40 | 66,826 |
| 2026-01-15 | €312.60 | €312.60 | €306.00 | €308.60 | 44,933 |
| 2026-01-14 | €313.80 | €314.00 | €307.40 | €311.20 | 50,008 |
| 2026-01-13 | €316.00 | €316.80 | €312.20 | €314.00 | 43,826 |
| 2026-01-12 | €312.60 | €318.20 | €311.00 | €315.00 | 51,912 |
| 2026-01-09 | €305.80 | €311.40 | €304.40 | €308.60 | 73,796 |
| 2026-01-08 | €309.20 | €314.80 | €305.40 | €306.20 | 78,799 |
| 2026-01-07 | €292.80 | €305.80 | €292.80 | €305.60 | 64,899 |
| 2026-01-06 | €291.40 | €297.20 | €288.00 | €291.60 | 73,572 |
| 2026-01-05 | €286.40 | €293.60 | €286.40 | €292.00 | 63,415 |
| 2026-01-02 | €272.40 | €282.00 | €271.40 | €280.40 | 49,161 |
| 2025-12-31 | €270.00 | €273.80 | €270.00 | €273.80 | 12,019 |
| 2025-12-30 | €270.00 | €272.60 | €270.00 | €272.40 | 22,585 |
| 2025-12-29 | €271.60 | €272.20 | €269.00 | €270.40 | 42,154 |
| 2025-12-24 | €272.00 | €272.80 | €270.80 | €271.80 | 6,867 |
| 2025-12-23 | €273.40 | €274.80 | €270.00 | €271.00 | 22,857 |
| 2025-12-22 | €273.60 | €273.80 | €270.80 | €272.20 | 29,504 |
| 2025-12-19 | €273.20 | €274.80 | €272.00 | €274.80 | 105,635 |
| 2025-12-18 | €269.60 | €274.00 | €268.80 | €272.80 | 38,881 |
| 2025-12-17 | €268.20 | €272.00 | €268.20 | €269.20 | 43,294 |
| 2025-12-16 | €270.40 | €270.40 | €265.60 | €268.60 | 50,144 |
| 2025-12-15 | €271.60 | €272.40 | €269.80 | €272.20 | 40,987 |
| 2025-12-12 | €270.20 | €272.20 | €269.60 | €272.20 | 50,396 |
| 2025-12-11 | €271.20 | €271.80 | €270.00 | €270.20 | 32,280 |
| 2025-12-10 | €277.00 | €279.00 | €269.20 | €271.20 | 45,058 |
| 2025-12-09 | €273.20 | €278.40 | €272.80 | €277.00 | 49,786 |
| 2025-12-08 | €272.00 | €275.00 | €269.00 | €270.00 | 35,020 |
| 2025-12-05 | €276.40 | €276.60 | €269.60 | €269.60 | 40,003 |
| 2025-12-04 | €270.80 | €271.80 | €269.00 | €270.80 | 37,324 |
| 2025-12-03 | €271.00 | €271.80 | €268.60 | €269.20 | 54,469 |
| 2025-12-02 | €264.20 | €272.20 | €264.20 | €269.80 | 49,875 |
| 2025-12-01 | €268.60 | €269.60 | €264.60 | €265.60 | 58,715 |
| 2025-11-28 | €269.20 | €272.00 | €268.60 | €270.60 | 61,245 |
| 2025-11-27 | €269.20 | €271.20 | €268.40 | €269.40 | 42,551 |
| 2025-11-26 | €270.00 | €271.00 | €265.40 | €267.80 | 65,955 |
| 2025-11-25 | €263.40 | €268.40 | €261.40 | €263.60 | 81,942 |
| 2025-11-24 | €262.20 | €267.00 | €260.80 | €264.20 | 121,588 |
| 2025-11-21 | €269.40 | €271.20 | €263.00 | €265.80 | 94,053 |
| 2025-11-20 | €275.80 | €280.60 | €272.80 | €274.20 | 46,752 |
| 2025-11-19 | €282.40 | €284.00 | €273.20 | €273.20 | 60,341 |
| 2025-11-18 | €283.00 | €286.60 | €281.00 | €281.40 | 64,217 |
| 2025-11-17 | €277.00 | €297.60 | €276.20 | €286.80 | 108,678 |
| 2025-11-14 | €275.40 | €276.80 | €272.00 | €274.20 | 28,696 |
| 2025-11-13 | €277.00 | €280.40 | €276.20 | €278.00 | 21,970 |
| 2025-11-12 | €276.40 | €281.00 | €276.20 | €277.40 | 38,778 |
| 2025-11-11 | €274.80 | €277.00 | €271.60 | €276.40 | 29,290 |
| 2025-11-10 | €275.80 | €277.80 | €275.20 | €275.20 | 22,878 |
| 2025-11-07 | €270.00 | €274.80 | €269.80 | €273.20 | 38,972 |
| 2025-11-06 | €272.60 | €274.00 | €268.40 | €270.40 | 50,301 |
| 2025-11-05 | €277.20 | €278.00 | €271.60 | €271.60 | 45,234 |
| 2025-11-04 | €282.00 | €282.60 | €278.60 | €278.60 | 38,456 |
| 2025-11-03 | €281.20 | €285.80 | €279.80 | €285.00 | 46,140 |
| 2025-10-31 | €273.20 | €279.40 | €273.20 | €278.80 | 54,289 |
| 2025-10-30 | €275.00 | €276.00 | €271.40 | €273.00 | 37,432 |
| 2025-10-29 | €280.00 | €280.20 | €275.00 | €275.00 | 36,633 |
| 2025-10-28 | €279.00 | €282.00 | €277.20 | €280.00 | 41,461 |
| 2025-10-27 | €281.40 | €281.40 | €276.60 | €279.00 | 29,605 |
| 2025-10-24 | €286.00 | €286.40 | €277.40 | €280.60 | 35,020 |
| 2025-10-23 | €284.40 | €287.20 | €281.80 | €283.80 | 52,948 |
| 2025-10-22 | €277.80 | €285.80 | €277.80 | €281.40 | 79,641 |
| 2025-10-21 | €275.80 | €275.80 | €272.60 | €274.00 | 34,746 |
| 2025-10-20 | €275.40 | €275.80 | €271.20 | €274.00 | 63,054 |
| 2025-10-17 | €269.40 | €272.80 | €266.40 | €269.80 | 63,991 |
| 2025-10-16 | €269.00 | €275.40 | €268.00 | €274.00 | 33,481 |
| 2025-10-15 | €278.00 | €278.00 | €270.00 | €270.00 | 62,479 |
| 2025-10-14 | €271.80 | €276.80 | €270.20 | €276.40 | 46,058 |
| 2025-10-13 | €279.60 | €280.00 | €274.60 | €276.20 | 32,375 |
| 2025-10-10 | €283.20 | €286.20 | €275.80 | €279.00 | 47,764 |
| 2025-10-09 | €283.80 | €286.20 | €281.60 | €284.20 | 27,052 |