Aramis Group SAS (ARAMI) Price History
Daily open, high, low, close and volume for Aramis Group SAS (ARAMI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.21 | €3.32 | €3.20 | €3.28 | 16,938 |
| 2026-10-08 | €3.36 | €3.40 | €3.20 | €3.21 | 40,712 |
| 2026-10-07 | €3.40 | €3.48 | €3.36 | €3.36 | 11,859 |
| 2026-10-06 | €3.34 | €3.46 | €3.34 | €3.45 | 39,696 |
| 2026-10-05 | €3.42 | €3.42 | €3.32 | €3.34 | 9,949 |
| 2026-10-02 | €3.48 | €3.53 | €3.35 | €3.38 | 39,849 |
| 2026-10-01 | €3.43 | €3.52 | €3.38 | €3.46 | 36,560 |
| 2026-09-30 | €3.48 | €3.50 | €3.33 | €3.43 | 68,392 |
| 2026-09-29 | €3.60 | €3.60 | €3.48 | €3.48 | 17,695 |
| 2026-09-28 | €3.72 | €3.72 | €3.57 | €3.58 | 15,644 |
| 2026-09-25 | €3.67 | €3.74 | €3.67 | €3.70 | 17,427 |
| 2026-09-24 | €3.82 | €3.85 | €3.61 | €3.67 | 55,363 |
| 2026-09-23 | €3.74 | €3.87 | €3.74 | €3.82 | 35,471 |
| 2026-09-22 | €3.74 | €3.85 | €3.72 | €3.76 | 46,669 |
| 2026-09-21 | €3.64 | €3.79 | €3.54 | €3.78 | 56,393 |
| 2026-09-18 | €3.54 | €3.86 | €3.54 | €3.65 | 211,746 |
| 2026-09-17 | €3.16 | €3.47 | €3.12 | €3.46 | 167,195 |
| 2026-09-16 | €3.16 | €3.20 | €3.10 | €3.17 | 27,439 |
| 2026-09-15 | €3.24 | €3.24 | €3.15 | €3.16 | 23,251 |
| 2026-09-14 | €3.24 | €3.31 | €3.22 | €3.25 | 37,610 |
| 2026-09-11 | €3.38 | €3.41 | €3.25 | €3.25 | 58,477 |
| 2026-09-10 | €3.48 | €3.48 | €3.38 | €3.39 | 36,755 |
| 2026-09-09 | €3.52 | €3.55 | €3.48 | €3.48 | 12,644 |
| 2026-09-08 | €3.63 | €3.63 | €3.53 | €3.55 | 25,074 |
| 2026-09-07 | €3.70 | €3.72 | €3.62 | €3.63 | 15,544 |
| 2026-09-04 | €3.77 | €3.82 | €3.72 | €3.72 | 20,407 |
| 2026-09-03 | €3.84 | €3.85 | €3.74 | €3.75 | 56,898 |
| 2026-09-02 | €3.88 | €3.91 | €3.86 | €3.86 | 7,153 |
| 2026-09-01 | €3.87 | €3.90 | €3.83 | €3.90 | 12,617 |
| 2026-08-31 | €3.88 | €3.93 | €3.86 | €3.86 | 18,367 |
| 2026-08-28 | €3.86 | €3.93 | €3.86 | €3.90 | 11,803 |
| 2026-08-27 | €3.88 | €3.94 | €3.84 | €3.86 | 8,845 |
| 2026-08-26 | €3.90 | €3.94 | €3.86 | €3.86 | 11,169 |
| 2026-08-25 | €3.88 | €3.95 | €3.88 | €3.90 | 12,998 |
| 2026-08-24 | €3.85 | €3.86 | €3.82 | €3.86 | 7,470 |
| 2026-08-21 | €3.88 | €3.90 | €3.76 | €3.85 | 43,601 |
| 2026-08-20 | €3.92 | €3.94 | €3.86 | €3.88 | 15,938 |
| 2026-08-19 | €3.98 | €3.98 | €3.87 | €3.92 | 31,994 |
| 2026-08-18 | €4.18 | €4.18 | €3.97 | €3.98 | 29,578 |
| 2026-08-17 | €4.29 | €4.32 | €4.13 | €4.14 | 33,420 |
| 2026-08-14 | €4.32 | €4.34 | €4.24 | €4.31 | 27,564 |
| 2026-08-13 | €4.24 | €4.32 | €4.24 | €4.32 | 51,762 |
| 2026-08-12 | €4.22 | €4.28 | €4.12 | €4.26 | 51,413 |
| 2026-08-11 | €4.23 | €4.32 | €4.17 | €4.26 | 57,189 |
| 2026-08-10 | €4.20 | €4.25 | €4.17 | €4.25 | 43,418 |
| 2026-08-07 | €4.12 | €4.23 | €4.12 | €4.22 | 70,987 |
| 2026-08-06 | €4.05 | €4.18 | €4.01 | €4.12 | 82,531 |
| 2026-08-05 | €4.00 | €4.09 | €3.96 | €4.05 | 82,074 |
| 2026-08-04 | €3.94 | €4.04 | €3.90 | €4.02 | 49,583 |
| 2026-08-03 | €3.90 | €4.04 | €3.90 | €3.94 | 41,342 |
| 2026-07-31 | €4.02 | €4.02 | €3.86 | €3.90 | 22,386 |
| 2026-07-30 | €3.97 | €4.04 | €3.86 | €3.97 | 75,725 |
| 2026-07-29 | €4.00 | €4.09 | €3.97 | €3.97 | 74,665 |
| 2026-07-28 | €3.90 | €4.09 | €3.90 | €4.01 | 127,005 |
| 2026-07-27 | €3.82 | €3.95 | €3.73 | €3.95 | 78,642 |
| 2026-07-24 | €3.38 | €3.95 | €3.38 | €3.82 | 210,446 |
| 2026-07-23 | €3.54 | €3.54 | €3.36 | €3.38 | 28,907 |
| 2026-07-22 | €3.51 | €3.62 | €3.46 | €3.50 | 33,144 |
| 2026-07-21 | €3.51 | €3.58 | €3.46 | €3.49 | 27,875 |
| 2026-07-20 | €3.58 | €3.65 | €3.50 | €3.51 | 15,657 |
| 2026-07-17 | €3.68 | €3.72 | €3.52 | €3.60 | 44,606 |
| 2026-07-16 | €3.52 | €3.77 | €3.51 | €3.73 | 102,609 |
| 2026-07-15 | €3.45 | €3.51 | €3.42 | €3.49 | 40,242 |
| 2026-07-14 | €3.40 | €3.53 | €3.37 | €3.45 | 95,125 |
| 2026-07-13 | €3.28 | €3.40 | €3.20 | €3.38 | 41,788 |
| 2026-07-10 | €3.18 | €3.42 | €3.16 | €3.28 | 113,451 |
| 2026-07-09 | €2.97 | €3.19 | €2.96 | €3.19 | 119,178 |
| 2026-07-08 | €2.96 | €2.96 | €2.87 | €2.96 | 43,577 |
| 2026-07-07 | €2.93 | €2.97 | €2.90 | €2.96 | 91,980 |
| 2026-07-06 | €2.95 | €2.99 | €2.91 | €2.93 | 36,932 |
| 2026-07-03 | €2.91 | €2.98 | €2.88 | €2.95 | 24,345 |
| 2026-07-02 | €2.94 | €3.01 | €2.91 | €2.91 | 30,902 |
| 2026-07-01 | €2.90 | €2.96 | €2.89 | €2.96 | 23,755 |
| 2026-06-30 | €2.98 | €3.02 | €2.96 | €2.96 | 47,215 |
| 2026-06-29 | €2.87 | €2.98 | €2.87 | €2.97 | 75,907 |
| 2026-06-26 | €2.84 | €2.90 | €2.81 | €2.88 | 38,954 |
| 2026-06-25 | €2.86 | €2.90 | €2.82 | €2.86 | 62,129 |
| 2026-06-24 | €2.86 | €2.88 | €2.83 | €2.86 | 24,135 |
| 2026-06-23 | €2.90 | €2.90 | €2.83 | €2.86 | 43,268 |
| 2026-06-22 | €2.96 | €2.96 | €2.85 | €2.90 | 50,549 |
| 2026-06-19 | €2.97 | €2.99 | €2.92 | €2.97 | 22,278 |
| 2026-06-18 | €3.02 | €3.02 | €2.91 | €2.97 | 50,644 |
| 2026-06-17 | €2.98 | €3.06 | €2.97 | €3.02 | 30,021 |
| 2026-06-16 | €3.04 | €3.06 | €2.98 | €3.01 | 27,049 |
| 2026-06-15 | €3.01 | €3.06 | €3.01 | €3.04 | 14,212 |
| 2026-06-12 | €3.00 | €3.05 | €2.96 | €3.01 | 34,503 |
| 2026-06-11 | €3.04 | €3.04 | €2.98 | €3.03 | 17,583 |
| 2026-06-10 | €3.02 | €3.06 | €2.99 | €3.03 | 28,219 |
| 2026-06-09 | €3.00 | €3.10 | €2.98 | €3.04 | 18,636 |
| 2026-06-08 | €2.95 | €3.04 | €2.94 | €3.02 | 19,783 |
| 2026-06-05 | €3.04 | €3.07 | €2.96 | €2.97 | 34,885 |
| 2026-06-04 | €3.04 | €3.06 | €3.00 | €3.02 | 19,719 |
| 2026-06-03 | €3.06 | €3.06 | €3.01 | €3.01 | 13,998 |
| 2026-06-02 | €3.08 | €3.12 | €3.03 | €3.03 | 34,061 |
| 2026-06-01 | €3.09 | €3.12 | €3.05 | €3.06 | 24,166 |
| 2026-05-29 | €3.18 | €3.19 | €3.10 | €3.11 | 42,349 |
| 2026-05-28 | €3.12 | €3.18 | €3.04 | €3.16 | 88,349 |
| 2026-05-27 | €3.04 | €3.12 | €3.02 | €3.12 | 54,167 |
| 2026-05-26 | €3.02 | €3.06 | €2.95 | €3.03 | 50,613 |
| 2026-05-25 | €2.98 | €3.06 | €2.95 | €3.02 | 56,229 |
| 2026-05-22 | €2.93 | €3.00 | €2.91 | €2.97 | 50,487 |
| 2026-05-21 | €2.99 | €2.99 | €2.89 | €2.90 | 94,384 |
| 2026-05-20 | €2.87 | €3.02 | €2.84 | €3.02 | 123,530 |
| 2026-05-19 | €2.91 | €2.97 | €2.80 | €2.82 | 115,259 |
| 2026-05-18 | €2.90 | €2.94 | €2.86 | €2.91 | 103,239 |
| 2026-05-15 | €2.87 | €2.92 | €2.78 | €2.92 | 272,552 |
| 2026-05-14 | €3.00 | €3.04 | €2.80 | €2.88 | 729,588 |
| 2026-05-13 | €3.57 | €3.57 | €2.95 | €3.01 | 862,276 |
| 2026-05-12 | €3.77 | €3.80 | €3.71 | €3.78 | 45,855 |
| 2026-05-11 | €3.88 | €3.90 | €3.71 | €3.77 | 92,839 |
| 2026-05-08 | €4.01 | €4.01 | €3.70 | €3.90 | 127,549 |
| 2026-05-07 | €4.18 | €4.18 | €4.00 | €4.00 | 46,518 |
| 2026-05-06 | €3.96 | €4.28 | €3.96 | €4.09 | 124,882 |
| 2026-05-05 | €3.92 | €3.96 | €3.91 | €3.96 | 21,462 |
| 2026-05-04 | €3.94 | €3.96 | €3.90 | €3.93 | 19,786 |
| 2026-04-30 | €3.96 | €3.99 | €3.91 | €3.93 | 23,792 |
| 2026-04-29 | €4.00 | €4.02 | €3.94 | €3.96 | 23,149 |
| 2026-04-28 | €3.98 | €4.05 | €3.94 | €4.02 | 34,688 |
| 2026-04-27 | €3.96 | €4.00 | €3.95 | €3.96 | 18,134 |
| 2026-04-24 | €3.98 | €3.98 | €3.90 | €3.95 | 24,925 |
| 2026-04-23 | €3.95 | €4.01 | €3.94 | €3.96 | 23,196 |
| 2026-04-22 | €3.98 | €4.00 | €3.92 | €3.95 | 28,610 |
| 2026-04-21 | €4.00 | €4.08 | €3.98 | €4.01 | 41,938 |
| 2026-04-20 | €4.08 | €4.08 | €3.98 | €4.03 | 21,409 |
| 2026-04-17 | €4.04 | €4.13 | €3.96 | €4.13 | 41,343 |
| 2026-04-16 | €4.00 | €4.09 | €3.96 | €4.08 | 39,932 |
| 2026-04-15 | €3.89 | €4.00 | €3.87 | €4.00 | 46,921 |
| 2026-04-14 | €3.83 | €3.96 | €3.83 | €3.90 | 42,530 |
| 2026-04-13 | €3.86 | €3.89 | €3.76 | €3.84 | 45,774 |
| 2026-04-10 | €3.84 | €4.03 | €3.84 | €3.90 | 51,874 |
| 2026-04-09 | €3.98 | €3.98 | €3.84 | €3.84 | 49,522 |
| 2026-04-08 | €3.92 | €4.06 | €3.90 | €4.02 | 56,757 |
| 2026-04-07 | €3.92 | €4.05 | €3.84 | €3.85 | 47,962 |
| 2026-04-02 | €3.92 | €3.92 | €3.84 | €3.92 | 26,253 |
| 2026-04-01 | €3.90 | €3.94 | €3.88 | €3.92 | 30,396 |
| 2026-03-31 | €3.76 | €3.87 | €3.76 | €3.87 | 23,877 |
| 2026-03-30 | €3.76 | €3.79 | €3.70 | €3.79 | 35,452 |
| 2026-03-27 | €3.90 | €3.90 | €3.69 | €3.76 | 34,866 |
| 2026-03-26 | €3.88 | €3.94 | €3.86 | €3.87 | 25,501 |
| 2026-03-25 | €3.76 | €3.90 | €3.76 | €3.86 | 22,754 |
| 2026-03-24 | €3.82 | €3.82 | €3.76 | €3.76 | 21,906 |
| 2026-03-23 | €3.71 | €3.85 | €3.71 | €3.79 | 47,518 |
| 2026-03-20 | €3.68 | €3.79 | €3.68 | €3.79 | 438,784 |
| 2026-03-19 | €3.65 | €3.71 | €3.58 | €3.71 | 43,344 |
| 2026-03-18 | €3.80 | €3.80 | €3.68 | €3.69 | 30,819 |
| 2026-03-17 | €3.78 | €3.82 | €3.68 | €3.74 | 50,121 |
| 2026-03-16 | €3.90 | €3.90 | €3.68 | €3.69 | 90,216 |
| 2026-03-13 | €3.94 | €3.97 | €3.82 | €3.90 | 45,473 |
| 2026-03-12 | €3.95 | €3.98 | €3.90 | €3.92 | 25,976 |
| 2026-03-11 | €3.92 | €4.02 | €3.88 | €4.01 | 50,356 |
| 2026-03-10 | €3.86 | €3.98 | €3.86 | €3.89 | 34,017 |
| 2026-03-09 | €3.88 | €3.90 | €3.81 | €3.88 | 30,432 |
| 2026-03-06 | €3.90 | €3.94 | €3.82 | €3.94 | 22,793 |
| 2026-03-05 | €3.94 | €3.99 | €3.89 | €3.92 | 35,436 |
| 2026-03-04 | €3.88 | €4.00 | €3.88 | €3.95 | 58,031 |
| 2026-03-03 | €3.97 | €4.00 | €3.86 | €3.89 | 53,797 |
| 2026-03-02 | €3.76 | €4.02 | €3.64 | €3.96 | 96,459 |
| 2026-02-27 | €3.81 | €3.96 | €3.79 | €3.79 | 83,255 |
| 2026-02-26 | €3.91 | €3.91 | €3.76 | €3.78 | 116,864 |
| 2026-02-25 | €4.04 | €4.08 | €3.84 | €3.87 | 152,560 |
| 2026-02-24 | €4.13 | €4.15 | €4.02 | €4.02 | 37,288 |
| 2026-02-23 | €4.21 | €4.21 | €4.13 | €4.13 | 14,740 |
| 2026-02-20 | €4.36 | €4.36 | €4.20 | €4.21 | 22,310 |
| 2026-02-19 | €4.20 | €4.37 | €4.18 | €4.34 | 35,717 |
| 2026-02-18 | €4.20 | €4.24 | €4.16 | €4.21 | 16,092 |
| 2026-02-17 | €4.11 | €4.22 | €4.11 | €4.22 | 17,526 |
| 2026-02-16 | €4.00 | €4.15 | €4.00 | €4.11 | 37,611 |
| 2026-02-13 | €3.98 | €4.14 | €3.96 | €4.07 | 37,976 |
| 2026-02-12 | €4.08 | €4.08 | €3.92 | €4.00 | 65,361 |
| 2026-02-11 | €4.14 | €4.14 | €4.01 | €4.01 | 53,609 |
| 2026-02-10 | €4.22 | €4.30 | €4.11 | €4.14 | 55,946 |
| 2026-02-09 | €4.32 | €4.36 | €4.22 | €4.24 | 21,428 |
| 2026-02-06 | €4.38 | €4.38 | €4.28 | €4.30 | 39,806 |
| 2026-02-05 | €4.46 | €4.50 | €4.36 | €4.38 | 64,106 |
| 2026-02-04 | €4.56 | €4.58 | €4.40 | €4.49 | 98,137 |
| 2026-02-03 | €4.60 | €4.60 | €4.55 | €4.58 | 15,892 |
| 2026-02-02 | €4.61 | €4.61 | €4.57 | €4.61 | 26,720 |
| 2026-01-30 | €4.60 | €4.67 | €4.58 | €4.61 | 21,294 |
| 2026-01-29 | €4.62 | €4.66 | €4.57 | €4.59 | 24,016 |
| 2026-01-28 | €4.72 | €4.72 | €4.51 | €4.60 | 54,509 |
| 2026-01-27 | €4.70 | €4.80 | €4.70 | €4.77 | 39,927 |
| 2026-01-26 | €4.68 | €4.72 | €4.64 | €4.68 | 12,965 |
| 2026-01-23 | €4.66 | €4.70 | €4.62 | €4.70 | 19,002 |
| 2026-01-22 | €4.70 | €4.75 | €4.63 | €4.68 | 34,090 |
| 2026-01-21 | €4.64 | €4.73 | €4.58 | €4.67 | 37,642 |
| 2026-01-20 | €4.70 | €4.72 | €4.61 | €4.70 | 24,130 |
| 2026-01-19 | €4.66 | €4.71 | €4.61 | €4.70 | 36,470 |
| 2026-01-16 | €4.82 | €4.82 | €4.72 | €4.72 | 21,685 |
| 2026-01-15 | €4.74 | €4.85 | €4.68 | €4.85 | 33,405 |
| 2026-01-14 | €4.67 | €4.74 | €4.65 | €4.74 | 20,071 |
| 2026-01-13 | €4.80 | €4.86 | €4.66 | €4.70 | 32,798 |
| 2026-01-12 | €4.80 | €4.87 | €4.78 | €4.80 | 35,158 |
| 2026-01-09 | €4.80 | €4.84 | €4.70 | €4.84 | 87,263 |
| 2026-01-08 | €4.74 | €4.74 | €4.63 | €4.70 | 19,267 |
| 2026-01-07 | €4.68 | €4.76 | €4.64 | €4.74 | 28,904 |
| 2026-01-06 | €4.78 | €4.82 | €4.68 | €4.68 | 27,802 |
| 2026-01-05 | €4.76 | €4.82 | €4.73 | €4.80 | 35,233 |
| 2026-01-02 | €4.63 | €4.80 | €4.61 | €4.75 | 82,435 |
| 2025-12-31 | €4.59 | €4.64 | €4.58 | €4.63 | 10,030 |
| 2025-12-30 | €4.54 | €4.62 | €4.50 | €4.61 | 31,427 |
| 2025-12-29 | €4.65 | €4.67 | €4.50 | €4.55 | 74,447 |
| 2025-12-24 | €4.55 | €4.64 | €4.54 | €4.64 | 25,478 |
| 2025-12-23 | €4.55 | €4.62 | €4.53 | €4.55 | 29,831 |
| 2025-12-22 | €4.61 | €4.66 | €4.46 | €4.54 | 49,134 |
| 2025-12-19 | €4.49 | €4.60 | €4.47 | €4.58 | 147,685 |
| 2025-12-18 | €4.30 | €4.48 | €4.28 | €4.45 | 100,759 |
| 2025-12-17 | €4.30 | €4.34 | €4.17 | €4.29 | 124,492 |
| 2025-12-16 | €4.38 | €4.39 | €4.26 | €4.32 | 74,927 |
| 2025-12-15 | €4.39 | €4.44 | €4.32 | €4.38 | 63,483 |
| 2025-12-12 | €4.40 | €4.52 | €4.35 | €4.38 | 95,420 |
| 2025-12-11 | €4.32 | €4.39 | €4.25 | €4.38 | 98,032 |
| 2025-12-10 | €4.34 | €4.50 | €4.28 | €4.32 | 100,259 |
| 2025-12-09 | €4.39 | €4.45 | €4.26 | €4.29 | 62,503 |
| 2025-12-08 | €4.65 | €4.66 | €4.34 | €4.34 | 192,330 |
| 2025-12-05 | €4.90 | €4.92 | €4.66 | €4.67 | 181,228 |
| 2025-12-04 | €4.88 | €4.98 | €4.82 | €4.90 | 92,092 |
| 2025-12-03 | €4.81 | €4.95 | €4.81 | €4.92 | 57,581 |
| 2025-12-02 | €5.02 | €5.02 | €4.76 | €4.80 | 149,149 |
| 2025-12-01 | €5.35 | €5.38 | €5.02 | €5.02 | 148,746 |
| 2025-11-28 | €5.50 | €5.50 | €5.32 | €5.35 | 104,349 |
| 2025-11-27 | €5.24 | €5.72 | €4.84 | €5.53 | 179,879 |
| 2025-11-26 | €5.79 | €5.79 | €5.60 | €5.66 | 41,339 |
| 2025-11-25 | €5.80 | €5.83 | €5.72 | €5.79 | 11,760 |
| 2025-11-24 | €5.78 | €5.95 | €5.74 | €5.76 | 32,564 |
| 2025-11-21 | €5.73 | €5.84 | €5.63 | €5.80 | 28,266 |
| 2025-11-20 | €5.93 | €6.00 | €5.65 | €5.70 | 54,141 |
| 2025-11-19 | €6.18 | €6.18 | €5.85 | €5.88 | 44,402 |
| 2025-11-18 | €6.14 | €6.22 | €6.04 | €6.18 | 30,763 |
| 2025-11-17 | €6.29 | €6.30 | €6.10 | €6.17 | 43,397 |
| 2025-11-14 | €6.52 | €6.55 | €6.28 | €6.33 | 38,116 |
| 2025-11-13 | €6.64 | €6.64 | €6.50 | €6.52 | 34,672 |
| 2025-11-12 | €6.41 | €6.66 | €6.41 | €6.62 | 82,533 |
| 2025-11-11 | €6.50 | €6.54 | €6.33 | €6.42 | 28,922 |
| 2025-11-10 | €6.30 | €6.51 | €6.30 | €6.48 | 35,535 |
| 2025-11-07 | €6.46 | €6.50 | €5.82 | €6.34 | 139,891 |
| 2025-11-06 | €6.38 | €6.51 | €6.38 | €6.45 | 69,260 |
| 2025-11-05 | €6.40 | €6.40 | €6.34 | €6.37 | 12,628 |
| 2025-11-04 | €6.34 | €6.42 | €6.34 | €6.40 | 36,124 |
| 2025-11-03 | €6.27 | €6.45 | €6.27 | €6.38 | 63,973 |
| 2025-10-31 | €6.30 | €6.30 | €6.24 | €6.28 | 25,070 |
| 2025-10-30 | €6.30 | €6.34 | €6.26 | €6.30 | 25,727 |
| 2025-10-29 | €6.26 | €6.34 | €6.23 | €6.29 | 55,989 |
| 2025-10-28 | €6.28 | €6.30 | €6.21 | €6.24 | 26,604 |
| 2025-10-27 | €6.32 | €6.32 | €6.25 | €6.27 | 19,144 |
| 2025-10-24 | €6.20 | €6.33 | €6.15 | €6.32 | 47,297 |
| 2025-10-23 | €6.09 | €6.22 | €6.09 | €6.16 | 47,934 |
| 2025-10-22 | €6.00 | €6.17 | €5.99 | €6.10 | 60,562 |
| 2025-10-21 | €5.95 | €6.06 | €5.92 | €6.00 | 52,947 |
| 2025-10-20 | €5.80 | €5.94 | €5.74 | €5.90 | 41,961 |
| 2025-10-17 | €5.65 | €5.80 | €5.62 | €5.78 | 23,373 |
| 2025-10-16 | €5.74 | €5.74 | €5.65 | €5.72 | 20,213 |
| 2025-10-15 | €5.70 | €5.77 | €5.69 | €5.77 | 19,226 |
| 2025-10-14 | €5.60 | €5.74 | €5.55 | €5.71 | 21,098 |
| 2025-10-13 | €5.53 | €5.68 | €5.53 | €5.60 | 30,843 |
| 2025-10-10 | €5.70 | €5.72 | €5.53 | €5.53 | 28,613 |
| 2025-10-09 | €5.71 | €5.72 | €5.67 | €5.69 | 21,700 |