Argan SA (ARG) Price History
Daily open, high, low, close and volume for Argan SA (ARG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €67.10 | €69.70 | €67.10 | €67.80 | 7,373 |
| 2026-10-08 | €70.00 | €70.00 | €66.50 | €66.70 | 16,012 |
| 2026-10-07 | €68.30 | €68.50 | €67.00 | €67.10 | 8,723 |
| 2026-10-06 | €66.80 | €68.30 | €66.70 | €68.30 | 9,434 |
| 2026-10-05 | €66.00 | €66.70 | €65.70 | €66.70 | 39,201 |
| 2026-10-02 | €67.00 | €67.30 | €65.90 | €66.00 | 12,362 |
| 2026-10-01 | €67.00 | €67.30 | €65.80 | €66.60 | 13,643 |
| 2026-09-30 | €69.70 | €69.70 | €67.20 | €68.00 | 52,393 |
| 2026-09-29 | €69.40 | €70.70 | €69.30 | €69.50 | 8,848 |
| 2026-09-28 | €71.00 | €71.20 | €69.80 | €69.80 | 14,438 |
| 2026-09-25 | €70.80 | €71.20 | €70.10 | €70.20 | 6,256 |
| 2026-09-24 | €70.20 | €71.40 | €70.10 | €70.80 | 6,006 |
| 2026-09-23 | €71.10 | €71.70 | €70.50 | €70.50 | 6,941 |
| 2026-09-22 | €72.50 | €72.50 | €71.40 | €71.80 | 4,461 |
| 2026-09-21 | €71.10 | €72.10 | €71.00 | €71.70 | 7,730 |
| 2026-09-18 | €71.90 | €72.00 | €71.40 | €71.70 | 40,073 |
| 2026-09-17 | €71.30 | €72.80 | €71.30 | €72.40 | 7,044 |
| 2026-09-16 | €71.70 | €72.30 | €71.30 | €72.00 | 6,960 |
| 2026-09-15 | €71.70 | €71.70 | €70.90 | €71.40 | 10,580 |
| 2026-09-14 | €71.20 | €72.30 | €71.20 | €71.70 | 13,222 |
| 2026-09-11 | €71.30 | €72.20 | €71.30 | €72.00 | 9,681 |
| 2026-09-10 | €72.30 | €72.90 | €71.00 | €71.00 | 6,756 |
| 2026-09-09 | €73.20 | €73.50 | €72.10 | €72.10 | 10,191 |
| 2026-09-08 | €72.20 | €73.50 | €72.20 | €73.50 | 21,989 |
| 2026-09-07 | €74.10 | €74.10 | €72.40 | €72.40 | 4,476 |
| 2026-09-04 | €74.20 | €74.20 | €73.20 | €73.70 | 5,618 |
| 2026-09-03 | €72.70 | €74.00 | €72.70 | €73.90 | 7,876 |
| 2026-09-02 | €72.80 | €73.50 | €72.50 | €72.50 | 14,724 |
| 2026-09-01 | €72.10 | €73.10 | €71.90 | €73.00 | 15,238 |
| 2026-08-31 | €72.20 | €73.00 | €71.80 | €72.40 | 44,034 |
| 2026-08-28 | €73.20 | €73.90 | €73.20 | €73.30 | 6,586 |
| 2026-08-27 | €73.50 | €74.00 | €72.80 | €73.20 | 12,965 |
| 2026-08-26 | €74.00 | €74.20 | €73.20 | €73.20 | 7,380 |
| 2026-08-25 | €73.20 | €74.00 | €73.20 | €73.60 | 8,250 |
| 2026-08-24 | €73.00 | €73.80 | €72.90 | €73.40 | 9,738 |
| 2026-08-21 | €72.00 | €73.30 | €72.00 | €72.40 | 25,314 |
| 2026-08-20 | €72.10 | €72.60 | €71.80 | €72.60 | 9,012 |
| 2026-08-19 | €72.00 | €72.20 | €71.30 | €71.80 | 16,792 |
| 2026-08-18 | €71.80 | €72.20 | €71.40 | €72.20 | 51,704 |
| 2026-08-17 | €72.60 | €72.80 | €71.90 | €71.90 | 11,331 |
| 2026-08-14 | €72.60 | €73.00 | €72.10 | €72.90 | 25,922 |
| 2026-08-13 | €73.00 | €73.40 | €72.70 | €72.90 | 56,020 |
| 2026-08-12 | €73.40 | €73.50 | €72.80 | €73.00 | 20,345 |
| 2026-08-11 | €73.60 | €73.80 | €73.10 | €73.30 | 6,710 |
| 2026-08-10 | €74.20 | €74.20 | €73.40 | €73.50 | 8,840 |
| 2026-08-07 | €75.40 | €75.40 | €73.70 | €74.20 | 6,879 |
| 2026-08-06 | €74.60 | €75.00 | €74.30 | €74.40 | 12,429 |
| 2026-08-05 | €74.50 | €75.20 | €74.00 | €74.00 | 14,287 |
| 2026-08-04 | €74.70 | €76.20 | €74.70 | €74.90 | 23,177 |
| 2026-08-03 | €75.10 | €76.50 | €74.50 | €75.00 | 21,533 |
| 2026-07-31 | €75.70 | €76.60 | €75.60 | €75.80 | 37,024 |
| 2026-07-30 | €76.10 | €77.30 | €75.60 | €75.60 | 14,388 |
| 2026-07-29 | €77.30 | €78.20 | €76.50 | €76.50 | 33,378 |
| 2026-07-28 | €77.00 | €77.90 | €76.90 | €77.40 | 28,741 |
| 2026-07-27 | €75.20 | €77.10 | €75.10 | €76.90 | 71,273 |
| 2026-07-24 | €70.40 | €76.50 | €69.90 | €75.20 | 215,137 |
| 2026-07-23 | €63.50 | €65.90 | €63.40 | €65.40 | 28,822 |
| 2026-07-22 | €64.00 | €65.40 | €63.20 | €64.60 | 14,428 |
| 2026-07-21 | €64.30 | €64.50 | €63.60 | €64.00 | 16,368 |
| 2026-07-20 | €63.50 | €64.50 | €63.40 | €64.40 | 16,046 |
| 2026-07-17 | €63.30 | €64.10 | €63.30 | €64.00 | 25,066 |
| 2026-07-16 | €62.00 | €63.30 | €61.70 | €63.30 | 14,426 |
| 2026-07-15 | €61.60 | €62.50 | €61.00 | €62.50 | 14,080 |
| 2026-07-14 | €61.30 | €62.20 | €60.90 | €61.80 | 17,056 |
| 2026-07-13 | €61.70 | €61.80 | €61.10 | €61.30 | 9,457 |
| 2026-07-10 | €61.90 | €62.60 | €61.60 | €61.70 | 8,977 |
| 2026-07-09 | €60.80 | €62.20 | €60.80 | €61.40 | 11,781 |
| 2026-07-08 | €62.20 | €62.20 | €60.20 | €60.50 | 11,873 |
| 2026-07-07 | €61.90 | €62.60 | €61.80 | €62.30 | 8,165 |
| 2026-07-06 | €62.30 | €62.60 | €61.70 | €61.80 | 8,644 |
| 2026-07-03 | €62.00 | €62.40 | €61.50 | €61.70 | 9,550 |
| 2026-07-02 | €61.00 | €61.90 | €60.60 | €61.80 | 15,419 |
| 2026-07-01 | €60.50 | €61.00 | €59.90 | €60.70 | 11,452 |
| 2026-06-30 | €60.60 | €60.90 | €59.90 | €60.40 | 26,133 |
| 2026-06-29 | €60.80 | €61.30 | €60.20 | €60.60 | 9,574 |
| 2026-06-26 | €60.10 | €60.60 | €59.90 | €60.50 | 16,188 |
| 2026-06-25 | €60.70 | €61.10 | €60.10 | €60.10 | 14,105 |
| 2026-06-24 | €59.40 | €60.70 | €59.40 | €60.70 | 14,735 |
| 2026-06-23 | €59.40 | €59.40 | €58.70 | €59.30 | 9,417 |
| 2026-06-22 | €59.30 | €59.50 | €58.90 | €59.50 | 13,886 |
| 2026-06-19 | €59.40 | €59.50 | €58.80 | €59.10 | 16,737 |
| 2026-06-18 | €59.40 | €59.40 | €58.40 | €59.40 | 13,482 |
| 2026-06-17 | €60.00 | €60.30 | €59.10 | €59.40 | 13,487 |
| 2026-06-16 | €60.00 | €60.10 | €59.70 | €60.10 | 8,097 |
| 2026-06-15 | €60.90 | €61.20 | €59.90 | €59.90 | 8,053 |
| 2026-06-12 | €59.50 | €60.30 | €59.40 | €59.90 | 10,286 |
| 2026-06-11 | €59.40 | €59.90 | €58.90 | €59.20 | 10,165 |
| 2026-06-10 | €58.60 | €59.90 | €58.30 | €59.60 | 12,064 |
| 2026-06-09 | €58.70 | €59.10 | €58.40 | €58.60 | 16,850 |
| 2026-06-08 | €58.60 | €59.00 | €58.30 | €58.60 | 11,902 |
| 2026-06-05 | €58.80 | €59.30 | €58.70 | €58.80 | 12,419 |
| 2026-06-04 | €58.70 | €59.40 | €58.70 | €58.70 | 14,105 |
| 2026-06-03 | €59.10 | €59.20 | €58.40 | €58.40 | 13,943 |
| 2026-06-02 | €59.60 | €60.40 | €59.10 | €59.40 | 11,596 |
| 2026-06-01 | €61.00 | €61.00 | €59.00 | €59.70 | 20,525 |
| 2026-05-29 | €61.30 | €61.60 | €60.70 | €61.20 | 46,556 |
| 2026-05-28 | €61.10 | €61.70 | €61.00 | €61.30 | 11,687 |
| 2026-05-27 | €61.00 | €62.20 | €61.00 | €61.50 | 8,844 |
| 2026-05-26 | €61.30 | €61.70 | €60.90 | €60.90 | 5,271 |
| 2026-05-25 | €61.10 | €61.80 | €61.00 | €61.50 | 6,718 |
| 2026-05-22 | €60.60 | €61.40 | €60.60 | €60.80 | 10,262 |
| 2026-05-21 | €61.00 | €61.50 | €60.60 | €60.60 | 17,771 |
| 2026-05-20 | €60.70 | €61.70 | €60.30 | €61.20 | 10,951 |
| 2026-05-19 | €60.50 | €61.20 | €60.50 | €60.60 | 10,823 |
| 2026-05-18 | €59.00 | €60.70 | €58.70 | €60.50 | 12,971 |
| 2026-05-15 | €59.00 | €59.20 | €58.70 | €59.20 | 14,583 |
| 2026-05-14 | €60.20 | €60.30 | €59.40 | €59.40 | 15,584 |
| 2026-05-13 | €60.70 | €60.80 | €59.80 | €59.90 | 15,955 |
| 2026-05-12 | €61.00 | €61.40 | €60.60 | €60.90 | 12,000 |
| 2026-05-11 | €61.00 | €61.80 | €60.90 | €61.80 | 11,251 |
| 2026-05-08 | €61.60 | €61.60 | €61.00 | €61.40 | 9,650 |
| 2026-05-07 | €62.60 | €62.70 | €61.80 | €61.80 | 13,783 |
| 2026-05-06 | €61.40 | €63.20 | €61.20 | €62.50 | 16,888 |
| 2026-05-05 | €60.40 | €61.50 | €60.40 | €60.90 | 13,121 |
| 2026-05-04 | €61.30 | €61.50 | €60.50 | €61.00 | 15,141 |
| 2026-04-30 | €60.50 | €61.40 | €60.50 | €61.30 | 15,708 |
| 2026-04-29 | €62.00 | €62.10 | €60.70 | €60.80 | 13,137 |
| 2026-04-28 | €61.30 | €61.50 | €60.60 | €61.50 | 10,548 |
| 2026-04-27 | €60.90 | €61.70 | €60.70 | €61.10 | 6,880 |
| 2026-04-24 | €61.10 | €61.80 | €60.70 | €61.00 | 8,354 |
| 2026-04-23 | €62.30 | €62.70 | €61.10 | €61.80 | 11,661 |
| 2026-04-22 | €62.70 | €62.90 | €62.00 | €62.40 | 10,975 |
| 2026-04-21 | €62.90 | €63.40 | €62.40 | €62.80 | 13,467 |
| 2026-04-20 | €63.20 | €63.40 | €62.70 | €62.80 | 15,409 |
| 2026-04-17 | €62.50 | €63.90 | €62.40 | €63.80 | 15,189 |
| 2026-04-16 | €62.00 | €63.10 | €62.00 | €62.40 | 16,360 |
| 2026-04-15 | €61.60 | €62.40 | €61.60 | €62.00 | 21,955 |
| 2026-04-14 | €60.60 | €61.50 | €60.50 | €61.50 | 18,565 |
| 2026-04-13 | €60.00 | €60.70 | €60.00 | €60.40 | 20,644 |
| 2026-04-10 | €59.70 | €60.60 | €59.70 | €60.50 | 14,219 |
| 2026-04-09 | €60.50 | €60.60 | €59.50 | €59.70 | 14,537 |
| 2026-04-08 | €58.80 | €60.80 | €58.60 | €60.50 | 34,874 |
| 2026-04-07 | €57.50 | €58.00 | €56.50 | €56.50 | 22,959 |
| 2026-04-02 | €57.20 | €57.40 | €56.40 | €57.00 | 18,493 |
| 2026-04-01 | €57.40 | €58.30 | €57.10 | €58.10 | 17,808 |
| 2026-03-31 | €57.10 | €57.25 | €56.10 | €56.40 | 26,466 |
| 2026-03-30 | €59.60 | €60.40 | €59.00 | €59.50 | 34,935 |
| 2026-03-27 | €58.80 | €59.40 | €57.70 | €59.00 | 29,498 |
| 2026-03-26 | €59.00 | €59.60 | €58.20 | €58.50 | 33,900 |
| 2026-03-25 | €61.00 | €61.00 | €59.30 | €59.60 | 37,061 |
| 2026-03-24 | €60.20 | €60.80 | €59.60 | €60.00 | 23,267 |
| 2026-03-23 | €60.00 | €61.50 | €57.60 | €60.00 | 40,703 |
| 2026-03-20 | €62.60 | €63.20 | €61.20 | €61.70 | 36,252 |
| 2026-03-19 | €63.00 | €63.00 | €62.20 | €62.40 | 15,534 |
| 2026-03-18 | €64.00 | €64.70 | €63.10 | €63.70 | 11,226 |
| 2026-03-17 | €64.50 | €64.90 | €63.60 | €63.70 | 16,455 |
| 2026-03-16 | €63.00 | €64.60 | €62.70 | €64.30 | 17,497 |
| 2026-03-13 | €62.80 | €63.60 | €62.40 | €62.70 | 9,612 |
| 2026-03-12 | €63.50 | €63.50 | €62.50 | €62.80 | 19,320 |
| 2026-03-11 | €64.10 | €64.40 | €63.50 | €63.80 | 10,967 |
| 2026-03-10 | €64.50 | €65.00 | €64.10 | €64.40 | 33,115 |
| 2026-03-09 | €64.10 | €64.60 | €62.70 | €63.20 | 22,861 |
| 2026-03-06 | €66.00 | €66.70 | €65.40 | €65.90 | 17,362 |
| 2026-03-05 | €66.90 | €67.60 | €66.00 | €66.00 | 20,289 |
| 2026-03-04 | €66.90 | €67.40 | €65.60 | €67.00 | 24,606 |
| 2026-03-03 | €69.30 | €69.30 | €66.70 | €67.00 | 17,876 |
| 2026-03-02 | €69.80 | €70.70 | €69.10 | €70.00 | 20,703 |
| 2026-02-27 | €70.10 | €71.50 | €70.10 | €71.10 | 32,862 |
| 2026-02-26 | €70.00 | €70.80 | €69.70 | €70.10 | 19,183 |
| 2026-02-25 | €69.90 | €70.20 | €69.30 | €69.80 | 17,220 |
| 2026-02-24 | €69.40 | €70.20 | €69.20 | €69.70 | 12,889 |
| 2026-02-23 | €69.80 | €69.80 | €69.20 | €69.40 | 16,714 |
| 2026-02-20 | €68.90 | €70.00 | €68.60 | €69.70 | 15,582 |
| 2026-02-19 | €68.00 | €68.70 | €67.70 | €68.70 | 13,098 |
| 2026-02-18 | €68.60 | €68.80 | €67.70 | €67.90 | 21,891 |
| 2026-02-17 | €66.40 | €68.40 | €66.30 | €68.20 | 35,382 |
| 2026-02-16 | €66.80 | €67.40 | €66.30 | €66.50 | 17,855 |
| 2026-02-13 | €66.10 | €66.50 | €65.20 | €66.50 | 19,412 |
| 2026-02-12 | €66.20 | €66.40 | €64.60 | €66.40 | 25,932 |
| 2026-02-11 | €66.40 | €66.40 | €65.60 | €66.10 | 15,805 |
| 2026-02-10 | €66.20 | €66.50 | €65.60 | €66.40 | 28,036 |
| 2026-02-09 | €65.80 | €66.10 | €65.10 | €66.10 | 21,056 |
| 2026-02-06 | €65.00 | €66.20 | €64.60 | €65.00 | 41,566 |
| 2026-02-05 | €66.50 | €66.60 | €65.00 | €65.40 | 15,113 |
| 2026-02-04 | €66.30 | €66.60 | €65.90 | €66.30 | 17,474 |
| 2026-02-03 | €66.50 | €66.60 | €65.90 | €66.20 | 12,555 |
| 2026-02-02 | €66.00 | €66.90 | €65.80 | €66.10 | 11,825 |
| 2026-01-30 | €66.50 | €66.60 | €65.80 | €66.00 | 20,090 |
| 2026-01-29 | €66.10 | €66.50 | €65.90 | €66.30 | 10,860 |
| 2026-01-28 | €65.30 | €66.10 | €65.30 | €66.10 | 13,431 |
| 2026-01-27 | €64.90 | €65.60 | €64.50 | €65.40 | 10,684 |
| 2026-01-26 | €65.90 | €65.90 | €64.50 | €65.00 | 27,083 |
| 2026-01-23 | €65.20 | €65.60 | €63.90 | €65.20 | 28,655 |
| 2026-01-22 | €64.80 | €65.40 | €64.00 | €64.80 | 20,289 |
| 2026-01-21 | €65.20 | €65.20 | €64.10 | €64.20 | 19,803 |
| 2026-01-20 | €66.40 | €66.60 | €65.10 | €65.10 | 14,172 |
| 2026-01-19 | €67.30 | €67.30 | €66.40 | €66.50 | 13,742 |
| 2026-01-16 | €67.90 | €68.50 | €67.30 | €67.70 | 21,643 |
| 2026-01-15 | €67.60 | €68.20 | €67.20 | €67.90 | 12,557 |
| 2026-01-14 | €67.70 | €68.20 | €66.60 | €67.60 | 15,325 |
| 2026-01-13 | €67.40 | €67.50 | €66.70 | €67.40 | 14,105 |
| 2026-01-12 | €68.20 | €68.40 | €67.20 | €67.60 | 13,362 |
| 2026-01-09 | €67.10 | €67.60 | €66.90 | €67.60 | 14,011 |
| 2026-01-08 | €67.60 | €67.80 | €66.00 | €67.20 | 22,223 |
| 2026-01-07 | €66.00 | €67.60 | €66.00 | €67.50 | 16,040 |
| 2026-01-06 | €65.70 | €66.70 | €65.20 | €66.00 | 41,504 |
| 2026-01-05 | €65.20 | €65.20 | €64.10 | €64.80 | 16,469 |
| 2026-01-02 | €66.00 | €66.00 | €64.80 | €65.00 | 15,431 |
| 2025-12-31 | €65.80 | €66.00 | €65.30 | €66.00 | 11,421 |
| 2025-12-30 | €65.20 | €65.80 | €65.00 | €65.80 | 14,290 |
| 2025-12-29 | €64.10 | €65.30 | €64.10 | €65.00 | 16,469 |
| 2025-12-24 | €64.00 | €64.40 | €63.90 | €64.10 | 5,077 |
| 2025-12-23 | €64.00 | €64.00 | €63.60 | €63.90 | 12,171 |
| 2025-12-22 | €63.30 | €63.90 | €63.10 | €63.80 | 10,401 |
| 2025-12-19 | €63.90 | €63.90 | €63.20 | €63.80 | 57,614 |
| 2025-12-18 | €64.00 | €64.40 | €63.60 | €63.80 | 21,627 |
| 2025-12-17 | €63.10 | €64.10 | €63.00 | €64.00 | 17,552 |
| 2025-12-16 | €63.10 | €63.40 | €62.70 | €63.10 | 19,163 |
| 2025-12-15 | €63.00 | €63.70 | €62.80 | €63.30 | 17,667 |
| 2025-12-12 | €62.40 | €63.20 | €62.10 | €62.80 | 15,723 |
| 2025-12-11 | €62.80 | €62.80 | €62.10 | €62.60 | 14,845 |
| 2025-12-10 | €63.30 | €63.30 | €62.50 | €62.70 | 20,698 |
| 2025-12-09 | €63.10 | €63.30 | €62.90 | €63.20 | 13,436 |
| 2025-12-08 | €63.60 | €63.90 | €63.10 | €63.50 | 19,066 |
| 2025-12-05 | €64.00 | €64.20 | €63.50 | €63.50 | 18,092 |
| 2025-12-04 | €64.50 | €64.60 | €64.00 | €64.00 | 13,981 |
| 2025-12-03 | €65.10 | €65.20 | €64.10 | €64.50 | 12,227 |
| 2025-12-02 | €64.60 | €65.20 | €64.20 | €65.20 | 18,577 |
| 2025-12-01 | €65.20 | €65.20 | €64.50 | €64.60 | 12,461 |
| 2025-11-28 | €65.70 | €65.80 | €65.30 | €65.40 | 15,007 |
| 2025-11-27 | €65.50 | €65.80 | €65.10 | €65.60 | 18,980 |
| 2025-11-26 | €65.00 | €65.60 | €63.90 | €65.60 | 20,153 |
| 2025-11-25 | €64.00 | €65.00 | €63.80 | €64.60 | 33,797 |
| 2025-11-24 | €65.70 | €66.30 | €63.50 | €63.50 | 353,568 |
| 2025-11-21 | €65.20 | €65.90 | €64.80 | €65.70 | 15,868 |
| 2025-11-20 | €67.00 | €67.00 | €65.30 | €65.30 | 18,332 |
| 2025-11-19 | €66.50 | €67.20 | €65.90 | €66.70 | 19,439 |
| 2025-11-18 | €66.00 | €66.60 | €65.60 | €66.50 | 19,735 |
| 2025-11-17 | €66.50 | €67.20 | €66.30 | €66.60 | 14,386 |
| 2025-11-14 | €67.10 | €67.20 | €65.80 | €66.60 | 13,815 |
| 2025-11-13 | €67.30 | €67.80 | €67.00 | €67.40 | 10,049 |
| 2025-11-12 | €67.10 | €67.50 | €66.80 | €67.20 | 11,573 |
| 2025-11-11 | €66.90 | €67.40 | €66.60 | €67.10 | 8,501 |
| 2025-11-10 | €67.40 | €67.40 | €66.50 | €66.60 | 14,350 |
| 2025-11-07 | €66.40 | €66.90 | €66.10 | €66.80 | 11,694 |
| 2025-11-06 | €66.80 | €67.00 | €66.40 | €66.40 | 11,256 |
| 2025-11-05 | €66.70 | €67.30 | €66.60 | €66.80 | 15,337 |
| 2025-11-04 | €66.90 | €67.00 | €66.20 | €66.70 | 14,524 |
| 2025-11-03 | €67.70 | €67.90 | €67.10 | €67.10 | 10,141 |
| 2025-10-31 | €68.30 | €68.60 | €67.20 | €67.50 | 24,622 |
| 2025-10-30 | €68.60 | €68.70 | €67.20 | €68.20 | 16,850 |
| 2025-10-29 | €67.80 | €69.30 | €67.30 | €68.60 | 19,380 |
| 2025-10-28 | €67.90 | €68.00 | €67.30 | €67.80 | 22,610 |
| 2025-10-27 | €68.90 | €68.90 | €67.80 | €67.90 | 13,351 |
| 2025-10-24 | €68.50 | €68.70 | €67.00 | €68.70 | 11,809 |
| 2025-10-23 | €69.00 | €69.10 | €68.10 | €68.30 | 17,284 |
| 2025-10-22 | €68.30 | €69.20 | €68.30 | €68.90 | 16,499 |
| 2025-10-21 | €67.00 | €68.70 | €66.80 | €68.30 | 14,236 |
| 2025-10-20 | €65.80 | €67.50 | €65.40 | €67.10 | 24,481 |
| 2025-10-17 | €66.60 | €66.60 | €65.00 | €65.50 | 19,739 |
| 2025-10-16 | €65.40 | €66.60 | €65.20 | €66.60 | 10,031 |
| 2025-10-15 | €66.20 | €67.10 | €65.50 | €65.50 | 17,924 |
| 2025-10-14 | €64.80 | €65.80 | €64.80 | €65.60 | 9,922 |
| 2025-10-13 | €64.60 | €65.30 | €64.30 | €65.10 | 13,925 |
| 2025-10-10 | €64.70 | €65.50 | €64.00 | €64.30 | 10,631 |
| 2025-10-09 | €64.50 | €65.40 | €64.50 | €64.70 | 17,166 |