Arverne Group S.A. (ARVEN) Price History
Daily open, high, low, close and volume for Arverne Group S.A. (ARVEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.64 | €5.82 | €5.64 | €5.70 | 6,312 |
| 2026-10-08 | €5.40 | €5.44 | €5.28 | €5.44 | 6,217 |
| 2026-10-07 | €5.80 | €5.80 | €5.22 | €5.44 | 9,916 |
| 2026-10-06 | €6.12 | €6.12 | €5.84 | €5.86 | 9,994 |
| 2026-10-05 | €6.18 | €6.18 | €6.10 | €6.12 | 3,148 |
| 2026-10-02 | €6.12 | €6.16 | €6.12 | €6.16 | 3,685 |
| 2026-10-01 | €6.16 | €6.16 | €6.00 | €6.12 | 4,899 |
| 2026-09-30 | €6.02 | €6.28 | €5.98 | €6.12 | 4,960 |
| 2026-09-29 | €6.12 | €6.22 | €5.72 | €5.90 | 17,531 |
| 2026-09-28 | €6.00 | €6.34 | €5.70 | €6.20 | 30,785 |
| 2026-09-25 | €6.60 | €6.62 | €6.30 | €6.56 | 20,993 |
| 2026-09-24 | €6.66 | €7.00 | €6.26 | €6.60 | 13,049 |
| 2026-09-23 | €6.90 | €6.96 | €6.40 | €6.56 | 6,516 |
| 2026-09-22 | €6.80 | €6.80 | €6.58 | €6.62 | 5,354 |
| 2026-09-21 | €6.90 | €6.92 | €6.74 | €6.80 | 4,364 |
| 2026-09-18 | €6.88 | €6.94 | €6.87 | €6.92 | 2,427 |
| 2026-09-17 | €6.96 | €7.06 | €6.80 | €6.88 | 3,536 |
| 2026-09-16 | €7.08 | €7.10 | €6.58 | €6.90 | 9,274 |
| 2026-09-15 | €7.24 | €7.24 | €7.06 | €7.06 | 5,096 |
| 2026-09-14 | €7.72 | €7.80 | €7.16 | €7.16 | 12,277 |
| 2026-09-11 | €7.50 | €7.50 | €7.00 | €7.28 | 8,012 |
| 2026-09-10 | €7.70 | €7.70 | €7.50 | €7.54 | 5,140 |
| 2026-09-09 | €7.74 | €7.74 | €7.66 | €7.66 | 3,176 |
| 2026-09-08 | €7.68 | €7.74 | €7.66 | €7.74 | 2,606 |
| 2026-09-07 | €7.90 | €7.90 | €7.66 | €7.68 | 3,744 |
| 2026-09-04 | €7.90 | €7.94 | €7.70 | €7.70 | 6,601 |
| 2026-09-03 | €7.92 | €7.92 | €7.88 | €7.90 | 1,808 |
| 2026-09-02 | €7.96 | €7.96 | €7.90 | €7.92 | 1,274 |
| 2026-09-01 | €8.00 | €8.02 | €7.86 | €7.90 | 4,852 |
| 2026-08-31 | €8.10 | €8.12 | €7.94 | €8.00 | 6,413 |
| 2026-08-28 | €8.02 | €8.02 | €7.96 | €8.00 | 2,118 |
| 2026-08-27 | €8.02 | €8.02 | €7.96 | €8.02 | 1,555 |
| 2026-08-26 | €8.00 | €8.20 | €7.96 | €8.00 | 11,155 |
| 2026-08-25 | €7.90 | €8.14 | €7.90 | €7.92 | 11,846 |
| 2026-08-24 | €7.86 | €8.00 | €7.82 | €7.84 | 4,307 |
| 2026-08-21 | €7.78 | €7.90 | €7.76 | €7.80 | 2,588 |
| 2026-08-20 | €7.86 | €7.86 | €7.74 | €7.78 | 1,297 |
| 2026-08-19 | €7.84 | €7.90 | €7.80 | €7.84 | 2,020 |
| 2026-08-18 | €7.84 | €7.94 | €7.80 | €7.84 | 2,801 |
| 2026-08-17 | €7.80 | €7.88 | €7.76 | €7.84 | 2,926 |
| 2026-08-14 | €7.80 | €7.80 | €7.72 | €7.76 | 1,104 |
| 2026-08-13 | €7.94 | €7.94 | €7.72 | €7.80 | 5,283 |
| 2026-08-12 | €7.94 | €7.94 | €7.92 | €7.94 | 244 |
| 2026-08-11 | €7.94 | €7.98 | €7.88 | €7.92 | 2,903 |
| 2026-08-10 | €7.96 | €7.96 | €7.90 | €7.90 | 1,740 |
| 2026-08-07 | €8.00 | €8.00 | €7.88 | €7.96 | 4,917 |
| 2026-08-06 | €7.94 | €7.98 | €7.90 | €7.96 | 1,370 |
| 2026-08-05 | €7.90 | €8.00 | €7.88 | €7.94 | 1,583 |
| 2026-08-04 | €7.94 | €7.98 | €7.84 | €7.84 | 4,194 |
| 2026-08-03 | €8.04 | €8.04 | €7.88 | €7.94 | 3,971 |
| 2026-07-31 | €7.96 | €8.04 | €7.96 | €8.00 | 1,312 |
| 2026-07-30 | €7.66 | €8.00 | €7.66 | €7.96 | 4,604 |
| 2026-07-29 | €7.96 | €7.96 | €7.80 | €7.80 | 5,463 |
| 2026-07-28 | €7.98 | €8.10 | €7.90 | €7.94 | 3,668 |
| 2026-07-27 | €8.20 | €8.24 | €7.98 | €8.00 | 3,822 |
| 2026-07-24 | €8.20 | €8.24 | €7.94 | €8.18 | 7,834 |
| 2026-07-23 | €8.90 | €8.90 | €8.32 | €8.32 | 8,980 |
| 2026-07-22 | €9.10 | €9.10 | €8.96 | €8.96 | 3,084 |
| 2026-07-21 | €9.04 | €9.04 | €8.92 | €9.00 | 1,541 |
| 2026-07-20 | €9.16 | €9.16 | €8.96 | €8.96 | 4,300 |
| 2026-07-17 | €8.98 | €9.02 | €8.90 | €8.94 | 1,232 |
| 2026-07-16 | €9.18 | €9.20 | €8.98 | €9.00 | 1,376 |
| 2026-07-15 | €9.14 | €9.26 | €8.90 | €9.26 | 7,916 |
| 2026-07-14 | €9.36 | €9.36 | €9.10 | €9.14 | 2,080 |
| 2026-07-13 | €9.46 | €9.48 | €9.30 | €9.36 | 5,932 |
| 2026-07-10 | €9.00 | €9.30 | €9.00 | €9.16 | 8,506 |
| 2026-07-09 | €8.92 | €8.94 | €8.84 | €8.90 | 2,462 |
| 2026-07-08 | €8.50 | €8.80 | €8.40 | €8.80 | 4,159 |
| 2026-07-07 | €8.00 | €8.78 | €7.94 | €8.56 | 7,555 |
| 2026-07-06 | €7.88 | €7.98 | €7.84 | €7.98 | 3,803 |
| 2026-07-03 | €7.94 | €7.96 | €7.82 | €7.82 | 4,598 |
| 2026-07-02 | €7.88 | €7.98 | €7.86 | €7.94 | 5,183 |
| 2026-07-01 | €7.92 | €7.96 | €7.90 | €7.96 | 2,212 |
| 2026-06-30 | €8.00 | €8.00 | €7.88 | €7.94 | 3,915 |
| 2026-06-29 | €7.70 | €8.06 | €7.70 | €8.00 | 9,672 |
| 2026-06-26 | €7.98 | €7.98 | €7.50 | €7.70 | 10,855 |
| 2026-06-25 | €8.28 | €8.28 | €7.82 | €7.90 | 10,865 |
| 2026-06-24 | €8.50 | €8.58 | €8.28 | €8.34 | 7,092 |
| 2026-06-23 | €8.86 | €8.86 | €8.36 | €8.44 | 10,974 |
| 2026-06-22 | €9.00 | €9.00 | €8.52 | €8.86 | 13,389 |
| 2026-06-19 | €9.00 | €9.00 | €8.96 | €8.98 | 2,030 |
| 2026-06-18 | €8.98 | €9.12 | €8.98 | €9.00 | 9,243 |
| 2026-06-17 | €9.08 | €9.10 | €8.96 | €9.00 | 1,952 |
| 2026-06-16 | €9.00 | €9.26 | €8.74 | €8.96 | 20,905 |
| 2026-06-15 | €8.32 | €8.80 | €8.32 | €8.80 | 17,418 |
| 2026-06-12 | €8.62 | €8.64 | €8.32 | €8.38 | 7,158 |
| 2026-06-11 | €8.76 | €8.76 | €8.58 | €8.62 | 5,611 |
| 2026-06-10 | €9.00 | €9.04 | €8.60 | €8.76 | 10,299 |
| 2026-06-09 | €8.94 | €9.00 | €8.80 | €9.00 | 16,423 |
| 2026-06-08 | €8.82 | €9.20 | €8.60 | €8.86 | 12,821 |
| 2026-06-05 | €8.44 | €8.84 | €8.44 | €8.82 | 13,238 |
| 2026-06-04 | €9.34 | €9.40 | €8.44 | €8.44 | 29,459 |
| 2026-06-03 | €9.80 | €9.84 | €9.40 | €9.52 | 12,018 |
| 2026-06-02 | €9.98 | €9.98 | €9.82 | €9.90 | 7,157 |
| 2026-06-01 | €10.00 | €10.35 | €9.80 | €9.96 | 26,263 |
| 2026-05-29 | €10.30 | €10.50 | €9.90 | €10.00 | 21,589 |
| 2026-05-28 | €10.00 | €10.95 | €9.96 | €10.10 | 29,531 |
| 2026-05-27 | €9.74 | €10.10 | €9.70 | €9.94 | 31,097 |
| 2026-05-26 | €11.50 | €12.60 | €9.66 | €10.60 | 64,399 |
| 2026-05-25 | €9.40 | €11.10 | €9.40 | €11.00 | 44,609 |
| 2026-05-22 | €8.98 | €9.40 | €8.26 | €9.14 | 47,858 |
| 2026-05-21 | €7.10 | €7.60 | €7.10 | €7.52 | 8,051 |
| 2026-05-20 | €7.30 | €8.42 | €7.00 | €7.00 | 35,688 |
| 2026-05-19 | €7.06 | €7.60 | €7.06 | €7.30 | 39,229 |
| 2026-05-18 | €7.00 | €7.10 | €6.80 | €7.02 | 13,444 |
| 2026-05-15 | €6.36 | €7.10 | €6.36 | €7.02 | 19,987 |
| 2026-05-14 | €6.16 | €6.30 | €6.16 | €6.30 | 2,738 |
| 2026-05-13 | €6.18 | €6.20 | €6.16 | €6.16 | 1,501 |
| 2026-05-12 | €6.30 | €6.36 | €6.06 | €6.18 | 4,645 |
| 2026-05-11 | €6.30 | €6.50 | €6.22 | €6.30 | 12,927 |
| 2026-05-08 | €6.22 | €6.26 | €6.20 | €6.24 | 986 |
| 2026-05-07 | €6.26 | €6.26 | €6.18 | €6.22 | 2,097 |
| 2026-05-06 | €6.16 | €6.20 | €6.12 | €6.20 | 4,577 |
| 2026-05-05 | €6.20 | €6.28 | €5.96 | €6.14 | 5,733 |
| 2026-05-04 | €6.16 | €6.32 | €6.08 | €6.16 | 7,475 |
| 2026-04-30 | €6.10 | €6.10 | €5.96 | €6.02 | 4,207 |
| 2026-04-29 | €6.02 | €6.16 | €5.96 | €6.00 | 5,163 |
| 2026-04-28 | €5.90 | €6.18 | €5.88 | €6.00 | 3,761 |
| 2026-04-27 | €5.80 | €5.90 | €5.78 | €5.78 | 1,787 |
| 2026-04-24 | €5.64 | €5.78 | €5.64 | €5.78 | 1,669 |
| 2026-04-23 | €6.00 | €6.14 | €5.54 | €5.64 | 19,249 |
| 2026-04-22 | €5.74 | €5.82 | €5.64 | €5.80 | 4,671 |
| 2026-04-21 | €5.96 | €6.00 | €5.66 | €5.72 | 4,967 |
| 2026-04-20 | €5.84 | €6.10 | €5.84 | €6.04 | 1,249 |
| 2026-04-17 | €6.16 | €6.16 | €5.56 | €5.86 | 8,856 |
| 2026-04-16 | €6.20 | €6.20 | €6.12 | €6.18 | 3,555 |
| 2026-04-15 | €6.18 | €6.22 | €6.16 | €6.20 | 4,990 |
| 2026-04-14 | €6.50 | €6.50 | €5.96 | €6.24 | 11,879 |
| 2026-04-13 | €5.48 | €6.56 | €5.48 | €6.50 | 27,373 |
| 2026-04-10 | €5.36 | €5.46 | €5.32 | €5.42 | 7,581 |
| 2026-04-09 | €5.30 | €5.32 | €5.28 | €5.32 | 1,610 |
| 2026-04-08 | €5.28 | €5.30 | €5.26 | €5.30 | 3,762 |
| 2026-04-07 | €5.28 | €5.28 | €5.22 | €5.28 | 2,397 |
| 2026-04-02 | €5.20 | €5.20 | €5.10 | €5.20 | 685 |
| 2026-04-01 | €5.25 | €5.30 | €5.15 | €5.20 | 3,640 |
| 2026-03-31 | €5.25 | €5.25 | €5.20 | €5.25 | 3,464 |
| 2026-03-30 | €5.25 | €5.25 | €5.05 | €5.20 | 2,922 |
| 2026-03-27 | €5.30 | €5.30 | €5.05 | €5.25 | 10,659 |
| 2026-03-26 | €5.30 | €5.30 | €5.15 | €5.25 | 6,935 |
| 2026-03-25 | €5.25 | €5.30 | €5.20 | €5.20 | 2,467 |
| 2026-03-24 | €5.20 | €5.30 | €5.20 | €5.25 | 5,843 |
| 2026-03-23 | €5.10 | €5.20 | €5.10 | €5.15 | 2,441 |
| 2026-03-20 | €5.20 | €5.25 | €5.00 | €5.10 | 4,666 |
| 2026-03-19 | €5.20 | €5.20 | €5.05 | €5.05 | 2,461 |
| 2026-03-18 | €5.10 | €5.15 | €5.00 | €5.10 | 1,270 |
| 2026-03-17 | €4.98 | €5.10 | €4.96 | €5.10 | 4,130 |
| 2026-03-16 | €4.72 | €5.00 | €4.64 | €5.00 | 18,025 |
| 2026-03-13 | €5.10 | €5.25 | €5.10 | €5.15 | 1,591 |
| 2026-03-12 | €5.20 | €5.20 | €5.15 | €5.15 | 230 |
| 2026-03-11 | €5.20 | €5.20 | €5.15 | €5.15 | 335 |
| 2026-03-10 | €4.92 | €5.20 | €4.92 | €5.20 | 1,483 |
| 2026-03-09 | €5.05 | €5.15 | €4.90 | €5.00 | 2,601 |
| 2026-03-06 | €5.15 | €5.15 | €5.05 | €5.10 | 360 |
| 2026-03-05 | €5.20 | €5.20 | €5.10 | €5.10 | 537 |
| 2026-03-04 | €5.20 | €5.20 | €5.05 | €5.20 | 889 |
| 2026-03-03 | €5.15 | €5.20 | €5.10 | €5.20 | 1,132 |
| 2026-03-02 | €5.15 | €5.25 | €5.05 | €5.15 | 1,809 |
| 2026-02-27 | €5.15 | €5.15 | €5.00 | €5.00 | 2,109 |
| 2026-02-26 | €5.15 | €5.25 | €5.10 | €5.10 | 1,428 |
| 2026-02-25 | €5.20 | €5.25 | €5.20 | €5.20 | 302 |
| 2026-02-24 | €5.20 | €5.25 | €5.20 | €5.25 | 1,787 |
| 2026-02-23 | €5.00 | €5.25 | €5.00 | €5.25 | 4,876 |
| 2026-02-20 | €4.98 | €5.15 | €4.98 | €5.00 | 1,097 |
| 2026-02-19 | €5.10 | €5.10 | €5.00 | €5.05 | 1,808 |
| 2026-02-18 | €5.00 | €5.05 | €5.00 | €5.05 | 1,146 |
| 2026-02-17 | €5.10 | €5.10 | €5.00 | €5.00 | 1,025 |
| 2026-02-16 | €5.20 | €5.20 | €5.05 | €5.10 | 1,118 |
| 2026-02-13 | €5.20 | €5.20 | €5.10 | €5.15 | 860 |
| 2026-02-12 | €5.15 | €5.20 | €5.05 | €5.10 | 755 |
| 2026-02-11 | €5.05 | €5.20 | €5.00 | €5.20 | 3,804 |
| 2026-02-10 | €5.05 | €5.10 | €5.00 | €5.05 | 2,018 |
| 2026-02-09 | €5.25 | €5.25 | €5.00 | €5.00 | 7,544 |
| 2026-02-06 | €5.10 | €5.10 | €5.00 | €5.05 | 3,443 |
| 2026-02-05 | €5.05 | €5.10 | €4.96 | €4.96 | 5,240 |
| 2026-02-04 | €5.00 | €5.05 | €4.92 | €5.00 | 2,683 |
| 2026-02-03 | €4.72 | €4.94 | €4.68 | €4.84 | 11,297 |
| 2026-02-02 | €4.62 | €4.62 | €4.56 | €4.58 | 1,700 |
| 2026-01-30 | €4.68 | €4.72 | €4.58 | €4.60 | 2,096 |
| 2026-01-29 | €4.60 | €4.68 | €4.56 | €4.60 | 1,045 |
| 2026-01-28 | €4.64 | €4.68 | €4.60 | €4.60 | 1,604 |
| 2026-01-27 | €4.66 | €4.70 | €4.60 | €4.60 | 1,987 |
| 2026-01-26 | €4.70 | €4.80 | €4.66 | €4.66 | 2,969 |
| 2026-01-23 | €4.70 | €4.76 | €4.62 | €4.70 | 2,484 |
| 2026-01-22 | €4.74 | €4.78 | €4.64 | €4.70 | 2,142 |
| 2026-01-21 | €4.78 | €4.84 | €4.66 | €4.70 | 7,140 |
| 2026-01-20 | €4.82 | €4.82 | €4.72 | €4.72 | 1,991 |
| 2026-01-19 | €4.92 | €4.92 | €4.80 | €4.82 | 4,129 |
| 2026-01-16 | €4.82 | €5.00 | €4.82 | €4.88 | 6,508 |
| 2026-01-15 | €4.94 | €4.94 | €4.76 | €4.80 | 1,814 |
| 2026-01-14 | €4.94 | €4.96 | €4.90 | €4.90 | 836 |
| 2026-01-13 | €4.90 | €4.94 | €4.88 | €4.94 | 1,584 |
| 2026-01-12 | €4.96 | €4.96 | €4.86 | €4.90 | 3,343 |
| 2026-01-09 | €4.94 | €4.96 | €4.86 | €4.90 | 408 |
| 2026-01-08 | €4.92 | €4.96 | €4.86 | €4.96 | 3,332 |
| 2026-01-07 | €4.96 | €4.96 | €4.90 | €4.92 | 260 |
| 2026-01-06 | €4.94 | €4.98 | €4.88 | €4.92 | 691 |
| 2026-01-05 | €4.98 | €4.98 | €4.90 | €4.98 | 921 |
| 2026-01-02 | €5.00 | €5.00 | €4.92 | €4.98 | 713 |
| 2025-12-31 | €4.98 | €4.98 | €4.88 | €4.90 | 1,306 |
| 2025-12-30 | €4.98 | €5.00 | €4.96 | €4.98 | 892 |
| 2025-12-29 | €5.00 | €5.00 | €4.94 | €4.98 | 1,550 |
| 2025-12-24 | €4.96 | €5.00 | €4.96 | €5.00 | 307 |
| 2025-12-23 | €4.96 | €5.00 | €4.94 | €4.98 | 1,038 |
| 2025-12-22 | €4.92 | €4.98 | €4.90 | €4.98 | 843 |
| 2025-12-19 | €4.98 | €4.98 | €4.88 | €4.88 | 1,937 |
| 2025-12-18 | €4.98 | €4.98 | €4.98 | €4.98 | 123 |
| 2025-12-17 | €4.94 | €4.94 | €4.92 | €4.92 | 155 |
| 2025-12-16 | €4.98 | €4.98 | €4.98 | €4.98 | 1,231 |
| 2025-12-15 | €4.90 | €4.94 | €4.90 | €4.90 | 4,161 |
| 2025-12-12 | €4.96 | €4.96 | €4.90 | €4.90 | 233 |
| 2025-12-11 | €4.96 | €4.96 | €4.90 | €4.96 | 978 |
| 2025-12-10 | €4.96 | €4.98 | €4.92 | €4.96 | 1,561 |
| 2025-12-09 | €5.00 | €5.00 | €4.96 | €4.98 | 1,079 |
| 2025-12-08 | €5.05 | €5.05 | €4.98 | €4.98 | 2,216 |
| 2025-12-05 | €5.00 | €5.05 | €4.96 | €5.05 | 2,862 |
| 2025-12-04 | €5.00 | €5.10 | €5.00 | €5.00 | 1,097 |
| 2025-12-03 | €5.05 | €5.05 | €4.98 | €4.98 | 1,924 |
| 2025-12-02 | €5.05 | €5.05 | €5.00 | €5.05 | 703 |
| 2025-12-01 | €5.05 | €5.05 | €5.00 | €5.05 | 449 |
| 2025-11-28 | €5.05 | €5.05 | €4.98 | €5.05 | 1,068 |
| 2025-11-27 | €5.00 | €5.05 | €4.94 | €5.00 | 3,097 |
| 2025-11-26 | €5.05 | €5.10 | €5.00 | €5.05 | 808 |
| 2025-11-25 | €5.05 | €5.10 | €5.00 | €5.05 | 5,450 |
| 2025-11-24 | €4.98 | €5.05 | €4.94 | €5.05 | 2,482 |
| 2025-11-21 | €5.05 | €5.05 | €4.94 | €4.98 | 1,193 |
| 2025-11-20 | €4.98 | €5.10 | €4.94 | €5.05 | 2,766 |
| 2025-11-19 | €5.00 | €5.00 | €5.00 | €5.00 | 1,047 |
| 2025-11-18 | €5.05 | €5.05 | €4.98 | €5.00 | 1,699 |
| 2025-11-17 | €5.05 | €5.10 | €4.98 | €4.98 | 3,167 |
| 2025-11-14 | €5.00 | €5.05 | €4.98 | €5.00 | 1,287 |
| 2025-11-13 | €4.98 | €5.00 | €4.98 | €5.00 | 219 |
| 2025-11-12 | €5.00 | €5.00 | €4.92 | €4.96 | 236 |
| 2025-11-11 | €5.00 | €5.00 | €4.94 | €4.98 | 407 |
| 2025-11-10 | €4.94 | €4.96 | €4.90 | €4.96 | 1,669 |
| 2025-11-07 | €4.96 | €4.96 | €4.90 | €4.90 | 3,302 |
| 2025-11-06 | €5.00 | €5.00 | €4.90 | €4.98 | 3,024 |
| 2025-11-05 | €5.10 | €5.10 | €4.92 | €5.00 | 2,150 |
| 2025-11-04 | €5.20 | €5.20 | €4.96 | €5.10 | 3,272 |
| 2025-11-03 | €5.00 | €5.10 | €5.00 | €5.10 | 5,462 |
| 2025-10-31 | €5.00 | €5.10 | €5.00 | €5.05 | 2,846 |
| 2025-10-30 | €5.30 | €5.30 | €5.00 | €5.10 | 4,758 |
| 2025-10-29 | €5.15 | €5.25 | €5.15 | €5.25 | 766 |
| 2025-10-28 | €5.25 | €5.25 | €5.10 | €5.10 | 696 |
| 2025-10-27 | €5.10 | €5.25 | €5.00 | €5.15 | 6,387 |
| 2025-10-24 | €5.05 | €5.20 | €5.05 | €5.10 | 1,779 |
| 2025-10-23 | €5.20 | €5.20 | €5.00 | €5.05 | 2,583 |
| 2025-10-22 | €5.25 | €5.40 | €5.05 | €5.15 | 6,565 |
| 2025-10-21 | €5.30 | €5.35 | €5.25 | €5.25 | 2,912 |
| 2025-10-20 | €5.25 | €5.50 | €5.20 | €5.35 | 2,324 |
| 2025-10-17 | €5.25 | €5.30 | €5.20 | €5.25 | 2,653 |
| 2025-10-16 | €5.40 | €5.45 | €5.25 | €5.35 | 1,906 |
| 2025-10-15 | €5.30 | €5.55 | €5.20 | €5.35 | 15,067 |
| 2025-10-14 | €5.25 | €5.30 | €5.15 | €5.20 | 9,836 |
| 2025-10-13 | €5.10 | €5.30 | €5.05 | €5.25 | 14,243 |
| 2025-10-10 | €5.10 | €5.10 | €5.05 | €5.10 | 6,385 |
| 2025-10-09 | €5.15 | €5.15 | €5.00 | €5.10 | 10,816 |