Atos Group (ATO) Price History
Daily open, high, low, close and volume for Atos Group (ATO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €21.50 | €22.10 | €21.02 | €21.16 | 133,361 |
| 2026-10-08 | €21.92 | €22.16 | €21.00 | €21.30 | 93,519 |
| 2026-10-07 | €21.52 | €22.30 | €21.44 | €22.10 | 93,167 |
| 2026-10-06 | €21.40 | €22.22 | €21.40 | €21.88 | 65,930 |
| 2026-10-05 | €22.02 | €22.20 | €21.22 | €21.60 | 77,866 |
| 2026-10-02 | €22.00 | €22.50 | €21.66 | €22.04 | 112,663 |
| 2026-10-01 | €20.54 | €23.14 | €19.95 | €22.28 | 368,163 |
| 2026-09-30 | €20.36 | €21.24 | €19.59 | €21.24 | 418,752 |
| 2026-09-29 | €21.46 | €21.50 | €20.32 | €20.38 | 164,489 |
| 2026-09-28 | €22.30 | €22.70 | €21.34 | €21.60 | 140,507 |
| 2026-09-25 | €22.72 | €22.82 | €21.82 | €22.36 | 287,256 |
| 2026-09-24 | €23.32 | €23.58 | €22.70 | €22.72 | 160,938 |
| 2026-09-23 | €23.92 | €24.26 | €23.24 | €23.66 | 144,761 |
| 2026-09-22 | €23.50 | €24.52 | €23.50 | €23.90 | 131,564 |
| 2026-09-21 | €24.30 | €24.50 | €23.26 | €23.50 | 150,612 |
| 2026-09-18 | €25.60 | €25.76 | €23.86 | €23.86 | 200,282 |
| 2026-09-17 | €26.20 | €26.20 | €25.54 | €25.58 | 77,164 |
| 2026-09-16 | €25.14 | €25.80 | €24.70 | €25.54 | 109,604 |
| 2026-09-15 | €25.16 | €25.46 | €24.28 | €25.18 | 113,795 |
| 2026-09-14 | €25.00 | €25.58 | €24.58 | €25.26 | 144,366 |
| 2026-09-11 | €25.00 | €25.02 | €24.18 | €24.82 | 247,168 |
| 2026-09-10 | €25.86 | €25.90 | €25.00 | €25.02 | 88,262 |
| 2026-09-09 | €26.00 | €26.34 | €25.70 | €25.76 | 113,837 |
| 2026-09-08 | €26.00 | €26.64 | €25.92 | €26.04 | 92,492 |
| 2026-09-07 | €26.62 | €26.70 | €25.70 | €26.22 | 210,523 |
| 2026-09-04 | €27.44 | €27.60 | €26.62 | €26.82 | 121,374 |
| 2026-09-03 | €27.20 | €27.90 | €27.00 | €27.30 | 100,968 |
| 2026-09-02 | €27.66 | €27.72 | €26.50 | €27.06 | 187,954 |
| 2026-09-01 | €27.98 | €28.08 | €27.40 | €27.76 | 80,210 |
| 2026-08-31 | €28.80 | €28.98 | €27.92 | €27.98 | 162,400 |
| 2026-08-28 | €28.62 | €30.10 | €28.56 | €29.00 | 65,899 |
| 2026-08-27 | €28.32 | €28.62 | €28.22 | €28.52 | 57,069 |
| 2026-08-26 | €28.54 | €28.82 | €28.36 | €28.36 | 53,627 |
| 2026-08-25 | €28.60 | €28.94 | €28.52 | €28.60 | 35,411 |
| 2026-08-24 | €29.00 | €29.00 | €28.46 | €28.62 | 48,108 |
| 2026-08-21 | €28.80 | €29.18 | €28.44 | €29.04 | 46,941 |
| 2026-08-20 | €28.78 | €29.02 | €28.54 | €28.60 | 51,747 |
| 2026-08-19 | €28.00 | €28.88 | €27.92 | €28.66 | 73,003 |
| 2026-08-18 | €28.88 | €29.00 | €28.00 | €28.00 | 81,766 |
| 2026-08-17 | €29.50 | €29.92 | €28.82 | €29.00 | 65,935 |
| 2026-08-14 | €30.18 | €30.24 | €29.34 | €29.56 | 62,828 |
| 2026-08-13 | €29.74 | €30.10 | €29.52 | €29.64 | 57,985 |
| 2026-08-12 | €29.80 | €30.10 | €29.42 | €29.62 | 81,358 |
| 2026-08-11 | €30.80 | €30.92 | €30.10 | €30.10 | 79,049 |
| 2026-08-10 | €31.88 | €31.90 | €30.80 | €30.80 | 83,251 |
| 2026-08-07 | €31.70 | €32.48 | €31.68 | €31.70 | 71,711 |
| 2026-08-06 | €31.88 | €32.30 | €31.14 | €31.74 | 65,388 |
| 2026-08-05 | €31.80 | €32.84 | €31.54 | €31.70 | 121,326 |
| 2026-08-04 | €31.58 | €32.60 | €31.38 | €31.80 | 82,373 |
| 2026-08-03 | €32.00 | €32.48 | €31.12 | €31.80 | 93,294 |
| 2026-07-31 | €31.46 | €32.76 | €30.68 | €31.96 | 153,350 |
| 2026-07-30 | €32.28 | €33.30 | €30.24 | €31.20 | 261,279 |
| 2026-07-29 | €32.22 | €34.28 | €32.22 | €33.62 | 189,562 |
| 2026-07-28 | €31.28 | €32.70 | €30.80 | €31.92 | 133,371 |
| 2026-07-27 | €31.00 | €31.52 | €30.62 | €30.76 | 126,687 |
| 2026-07-24 | €28.72 | €30.10 | €28.72 | €30.08 | 85,305 |
| 2026-07-23 | €28.50 | €29.10 | €28.30 | €28.72 | 80,635 |
| 2026-07-22 | €28.66 | €29.36 | €27.68 | €28.68 | 190,230 |
| 2026-07-21 | €30.20 | €30.26 | €28.40 | €28.62 | 246,458 |
| 2026-07-20 | €30.02 | €30.76 | €29.78 | €30.20 | 98,313 |
| 2026-07-17 | €30.80 | €30.80 | €30.00 | €30.24 | 115,339 |
| 2026-07-16 | €32.84 | €32.84 | €30.98 | €31.28 | 106,047 |
| 2026-07-15 | €32.70 | €33.22 | €32.04 | €32.66 | 92,688 |
| 2026-07-14 | €32.76 | €32.96 | €32.10 | €32.62 | 74,508 |
| 2026-07-13 | €32.92 | €33.08 | €32.20 | €33.00 | 94,208 |
| 2026-07-10 | €33.38 | €33.44 | €32.88 | €33.16 | 61,970 |
| 2026-07-09 | €33.00 | €33.22 | €32.60 | €33.02 | 75,217 |
| 2026-07-08 | €34.26 | €34.32 | €32.70 | €32.80 | 109,442 |
| 2026-07-07 | €33.96 | €35.00 | €33.64 | €34.40 | 98,166 |
| 2026-07-06 | €34.28 | €34.28 | €33.70 | €33.96 | 48,502 |
| 2026-07-03 | €34.50 | €34.96 | €33.94 | €34.00 | 64,133 |
| 2026-07-02 | €34.34 | €35.00 | €32.92 | €34.38 | 150,534 |
| 2026-07-01 | €33.96 | €34.32 | €33.50 | €34.00 | 112,209 |
| 2026-06-30 | €34.00 | €34.06 | €33.18 | €33.64 | 71,253 |
| 2026-06-29 | €33.40 | €34.48 | €33.30 | €33.82 | 83,691 |
| 2026-06-26 | €33.60 | €33.60 | €32.52 | €33.00 | 106,859 |
| 2026-06-25 | €33.50 | €33.90 | €33.02 | €33.40 | 95,198 |
| 2026-06-24 | €33.62 | €33.70 | €33.00 | €33.30 | 72,420 |
| 2026-06-23 | €34.64 | €35.50 | €33.60 | €33.60 | 126,327 |
| 2026-06-22 | €34.04 | €34.72 | €33.84 | €34.50 | 55,714 |
| 2026-06-19 | €34.60 | €34.62 | €33.56 | €34.62 | 167,879 |
| 2026-06-18 | €35.88 | €35.98 | €33.40 | €34.70 | 210,592 |
| 2026-06-17 | €36.80 | €37.64 | €36.18 | €36.40 | 100,413 |
| 2026-06-16 | €37.10 | €37.96 | €36.48 | €36.64 | 134,300 |
| 2026-06-15 | €35.96 | €36.88 | €35.70 | €36.24 | 98,657 |
| 2026-06-12 | €34.50 | €35.72 | €34.20 | €34.68 | 132,934 |
| 2026-06-11 | €34.00 | €34.70 | €33.18 | €33.82 | 136,835 |
| 2026-06-10 | €35.34 | €35.54 | €33.70 | €34.06 | 148,897 |
| 2026-06-09 | €36.50 | €36.84 | €35.12 | €35.12 | 134,721 |
| 2026-06-08 | €37.00 | €37.24 | €35.50 | €36.66 | 98,821 |
| 2026-06-05 | €39.00 | €39.52 | €37.52 | €37.52 | 90,707 |
| 2026-06-04 | €38.78 | €39.82 | €38.20 | €39.14 | 107,397 |
| 2026-06-03 | €40.20 | €40.22 | €38.38 | €38.50 | 133,727 |
| 2026-06-02 | €41.00 | €44.94 | €40.40 | €40.40 | 286,819 |
| 2026-06-01 | €40.78 | €42.06 | €40.20 | €40.60 | 122,158 |
| 2026-05-29 | €39.84 | €40.96 | €39.46 | €40.10 | 133,279 |
| 2026-05-28 | €41.80 | €42.02 | €39.02 | €39.46 | 163,272 |
| 2026-05-27 | €43.42 | €43.90 | €41.94 | €42.12 | 124,056 |
| 2026-05-26 | €44.76 | €45.20 | €43.14 | €43.14 | 118,095 |
| 2026-05-25 | €44.00 | €45.78 | €43.72 | €45.22 | 151,028 |
| 2026-05-22 | €41.24 | €44.34 | €41.24 | €43.68 | 284,032 |
| 2026-05-21 | €40.30 | €41.08 | €39.34 | €40.74 | 132,410 |
| 2026-05-20 | €40.00 | €40.80 | €38.74 | €40.40 | 194,004 |
| 2026-05-19 | €38.70 | €42.10 | €38.70 | €39.98 | 288,244 |
| 2026-05-18 | €37.60 | €39.02 | €37.50 | €38.28 | 99,939 |
| 2026-05-15 | €37.60 | €38.98 | €37.60 | €37.92 | 92,967 |
| 2026-05-14 | €37.70 | €38.24 | €36.96 | €38.20 | 115,562 |
| 2026-05-13 | €35.74 | €37.70 | €35.70 | €37.30 | 213,009 |
| 2026-05-12 | €36.04 | €36.28 | €34.78 | €35.70 | 111,009 |
| 2026-05-11 | €37.22 | €38.00 | €35.70 | €36.04 | 124,071 |
| 2026-05-08 | €37.28 | €37.42 | €36.08 | €37.04 | 134,311 |
| 2026-05-07 | €35.54 | €38.44 | €35.54 | €36.76 | 241,728 |
| 2026-05-06 | €35.08 | €36.22 | €34.18 | €34.54 | 130,067 |
| 2026-05-05 | €34.68 | €35.12 | €34.10 | €34.32 | 65,795 |
| 2026-05-04 | €33.62 | €35.10 | €33.42 | €34.80 | 141,656 |
| 2026-04-30 | €32.50 | €33.44 | €32.50 | €33.00 | 79,848 |
| 2026-04-29 | €33.88 | €34.50 | €32.46 | €32.66 | 107,421 |
| 2026-04-28 | €34.20 | €34.34 | €33.22 | €33.60 | 71,777 |
| 2026-04-27 | €34.00 | €34.58 | €33.80 | €34.20 | 51,415 |
| 2026-04-24 | €34.00 | €34.28 | €33.44 | €33.94 | 125,638 |
| 2026-04-23 | €35.86 | €35.96 | €33.32 | €33.62 | 198,025 |
| 2026-04-22 | €37.00 | €38.64 | €35.10 | €35.56 | 247,269 |
| 2026-04-21 | €35.88 | €38.76 | €34.88 | €36.24 | 258,633 |
| 2026-04-20 | €37.46 | €38.34 | €36.72 | €37.26 | 101,549 |
| 2026-04-17 | €37.34 | €39.10 | €37.34 | €38.02 | 167,145 |
| 2026-04-16 | €35.90 | €38.80 | €35.46 | €37.56 | 244,253 |
| 2026-04-15 | €34.80 | €35.90 | €34.44 | €35.44 | 198,549 |
| 2026-04-14 | €34.96 | €35.44 | €34.16 | €34.54 | 129,681 |
| 2026-04-13 | €33.50 | €34.80 | €33.20 | €34.50 | 74,915 |
| 2026-04-10 | €33.86 | €34.62 | €33.34 | €34.20 | 112,068 |
| 2026-04-09 | €33.48 | €33.90 | €32.48 | €33.54 | 165,389 |
| 2026-04-08 | €35.00 | €35.80 | €33.74 | €34.02 | 221,497 |
| 2026-04-07 | €35.00 | €35.28 | €32.30 | €32.52 | 197,804 |
| 2026-04-02 | €34.54 | €35.20 | €33.58 | €35.19 | 102,080 |
| 2026-04-01 | €35.10 | €35.84 | €33.58 | €35.84 | 148,272 |
| 2026-03-31 | €33.53 | €34.33 | €33.40 | €33.75 | 76,316 |
| 2026-03-30 | €35.00 | €35.08 | €32.67 | €33.59 | 174,614 |
| 2026-03-27 | €37.49 | €37.50 | €35.00 | €35.00 | 174,216 |
| 2026-03-26 | €36.70 | €38.30 | €36.06 | €36.95 | 115,350 |
| 2026-03-25 | €38.30 | €38.60 | €36.20 | €36.99 | 124,467 |
| 2026-03-24 | €38.38 | €38.60 | €37.10 | €37.51 | 81,068 |
| 2026-03-23 | €38.02 | €39.00 | €36.51 | €38.04 | 166,285 |
| 2026-03-20 | €40.20 | €40.56 | €38.40 | €38.79 | 762,639 |
| 2026-03-19 | €38.15 | €40.20 | €38.15 | €39.50 | 145,560 |
| 2026-03-18 | €39.50 | €40.43 | €38.11 | €38.53 | 152,880 |
| 2026-03-17 | €40.00 | €40.20 | €37.80 | €38.90 | 124,912 |
| 2026-03-16 | €37.50 | €39.95 | €36.63 | €39.72 | 243,699 |
| 2026-03-13 | €37.90 | €38.38 | €36.51 | €36.86 | 114,959 |
| 2026-03-12 | €36.88 | €38.55 | €36.40 | €37.83 | 121,556 |
| 2026-03-11 | €39.06 | €39.28 | €36.35 | €36.88 | 197,146 |
| 2026-03-10 | €37.60 | €39.60 | €36.78 | €39.40 | 144,952 |
| 2026-03-09 | €36.31 | €37.99 | €36.25 | €36.62 | 144,455 |
| 2026-03-06 | €41.69 | €43.41 | €36.22 | €37.88 | 371,042 |
| 2026-03-05 | €39.68 | €41.50 | €38.45 | €39.87 | 165,549 |
| 2026-03-04 | €37.80 | €40.10 | €37.51 | €39.13 | 107,962 |
| 2026-03-03 | €39.68 | €40.00 | €37.63 | €37.95 | 109,454 |
| 2026-03-02 | €38.09 | €40.61 | €36.20 | €39.80 | 226,468 |
| 2026-02-27 | €39.90 | €40.67 | €37.53 | €40.19 | 225,539 |
| 2026-02-26 | €36.00 | €38.96 | €35.11 | €38.96 | 293,676 |
| 2026-02-25 | €35.85 | €36.48 | €34.65 | €35.01 | 144,139 |
| 2026-02-24 | €35.00 | €36.46 | €33.99 | €35.55 | 447,852 |
| 2026-02-23 | €38.78 | €39.11 | €36.40 | €36.40 | 452,010 |
| 2026-02-20 | €40.20 | €40.30 | €38.50 | €39.90 | 281,164 |
| 2026-02-19 | €41.87 | €42.00 | €40.06 | €40.42 | 98,192 |
| 2026-02-18 | €41.50 | €41.86 | €38.81 | €41.60 | 287,635 |
| 2026-02-17 | €42.76 | €42.88 | €41.02 | €41.22 | 195,809 |
| 2026-02-16 | €45.00 | €45.00 | €42.05 | €42.97 | 196,237 |
| 2026-02-13 | €44.87 | €45.49 | €44.04 | €44.50 | 113,892 |
| 2026-02-12 | €47.50 | €47.90 | €45.00 | €45.00 | 137,567 |
| 2026-02-11 | €48.40 | €48.40 | €46.56 | €46.58 | 101,455 |
| 2026-02-10 | €49.10 | €49.99 | €48.58 | €48.70 | 73,650 |
| 2026-02-09 | €48.87 | €50.45 | €47.74 | €49.42 | 128,605 |
| 2026-02-06 | €50.88 | €51.02 | €47.63 | €48.13 | 229,178 |
| 2026-02-05 | €52.00 | €52.30 | €50.30 | €50.92 | 116,391 |
| 2026-02-04 | €54.10 | €54.13 | €51.66 | €51.90 | 143,124 |
| 2026-02-03 | €58.95 | €58.95 | €54.10 | €54.10 | 126,817 |
| 2026-02-02 | €55.00 | €58.88 | €54.54 | €58.20 | 96,869 |
| 2026-01-30 | €56.21 | €57.10 | €55.00 | €55.36 | 100,717 |
| 2026-01-29 | €59.33 | €60.00 | €56.14 | €56.14 | 105,157 |
| 2026-01-28 | €60.16 | €60.87 | €58.80 | €58.80 | 78,776 |
| 2026-01-27 | €60.50 | €61.95 | €59.12 | €60.01 | 83,374 |
| 2026-01-26 | €59.70 | €60.20 | €56.85 | €60.20 | 129,117 |
| 2026-01-23 | €58.10 | €61.20 | €58.10 | €59.20 | 212,639 |
| 2026-01-22 | €58.00 | €58.25 | €54.50 | €58.07 | 159,984 |
| 2026-01-21 | €56.59 | €59.40 | €55.30 | €57.01 | 253,658 |
| 2026-01-20 | €54.07 | €54.85 | €52.63 | €53.77 | 124,719 |
| 2026-01-19 | €55.30 | €55.37 | €52.56 | €54.88 | 123,029 |
| 2026-01-16 | €57.00 | €58.18 | €56.30 | €56.86 | 95,466 |
| 2026-01-15 | €57.22 | €57.90 | €56.10 | €57.42 | 64,562 |
| 2026-01-14 | €56.39 | €57.70 | €55.24 | €57.13 | 86,725 |
| 2026-01-13 | €56.98 | €57.49 | €55.06 | €56.14 | 99,961 |
| 2026-01-12 | €53.61 | €56.80 | €53.41 | €56.80 | 213,165 |
| 2026-01-09 | €51.67 | €54.49 | €51.10 | €53.39 | 103,309 |
| 2026-01-08 | €53.05 | €53.72 | €51.57 | €51.57 | 62,292 |
| 2026-01-07 | €51.85 | €53.50 | €51.63 | €53.49 | 72,992 |
| 2026-01-06 | €50.25 | €52.40 | €49.15 | €52.22 | 79,308 |
| 2026-01-05 | €52.96 | €53.33 | €49.10 | €50.25 | 136,552 |
| 2026-01-02 | €51.00 | €54.80 | €51.00 | €52.14 | 148,071 |
| 2025-12-31 | €49.99 | €50.94 | €49.65 | €50.17 | 35,715 |
| 2025-12-30 | €48.40 | €49.99 | €48.20 | €49.99 | 79,207 |
| 2025-12-29 | €47.31 | €49.49 | €46.81 | €48.42 | 108,486 |
| 2025-12-24 | €45.44 | €46.30 | €45.35 | €45.80 | 30,577 |
| 2025-12-23 | €45.08 | €46.49 | €45.00 | €45.50 | 82,902 |
| 2025-12-22 | €46.99 | €47.03 | €45.01 | €45.40 | 86,083 |
| 2025-12-19 | €48.40 | €48.63 | €45.70 | €46.46 | 153,176 |
| 2025-12-18 | €48.54 | €49.44 | €47.97 | €48.15 | 70,820 |
| 2025-12-17 | €49.15 | €50.08 | €47.60 | €47.85 | 92,495 |
| 2025-12-16 | €53.83 | €54.00 | €49.10 | €49.13 | 268,618 |
| 2025-12-15 | €55.02 | €56.79 | €53.66 | €54.97 | 109,568 |
| 2025-12-12 | €50.50 | €55.49 | €50.06 | €55.26 | 227,326 |
| 2025-12-11 | €49.19 | €50.35 | €48.81 | €50.25 | 61,003 |
| 2025-12-10 | €48.20 | €50.11 | €48.20 | €49.04 | 99,573 |
| 2025-12-09 | €48.00 | €49.00 | €47.42 | €48.25 | 50,076 |
| 2025-12-08 | €47.29 | €48.73 | €47.16 | €47.79 | 68,277 |
| 2025-12-05 | €47.55 | €48.80 | €47.00 | €47.50 | 91,784 |
| 2025-12-04 | €48.00 | €48.09 | €46.53 | €47.30 | 89,402 |
| 2025-12-03 | €45.14 | €47.83 | €44.56 | €47.83 | 122,090 |
| 2025-12-02 | €44.98 | €45.20 | €43.29 | €45.17 | 91,889 |
| 2025-12-01 | €46.01 | €46.20 | €44.28 | €45.12 | 102,254 |
| 2025-11-28 | €45.65 | €46.11 | €45.10 | €46.00 | 56,458 |
| 2025-11-27 | €44.98 | €46.60 | €44.55 | €45.20 | 83,961 |
| 2025-11-26 | €44.30 | €45.70 | €43.20 | €44.63 | 72,720 |
| 2025-11-25 | €43.54 | €44.00 | €42.80 | €43.77 | 57,255 |
| 2025-11-24 | €42.62 | €43.50 | €42.24 | €43.19 | 68,771 |
| 2025-11-21 | €41.40 | €42.69 | €41.06 | €42.24 | 79,759 |
| 2025-11-20 | €45.00 | €45.35 | €42.20 | €42.60 | 111,480 |
| 2025-11-19 | €44.37 | €45.55 | €43.81 | €43.81 | 83,940 |
| 2025-11-18 | €42.32 | €45.23 | €41.05 | €43.93 | 127,875 |
| 2025-11-17 | €44.03 | €44.70 | €42.85 | €43.17 | 50,214 |
| 2025-11-14 | €44.79 | €44.79 | €42.80 | €44.22 | 119,875 |
| 2025-11-13 | €44.26 | €45.64 | €44.20 | €45.05 | 71,232 |
| 2025-11-12 | €45.60 | €45.65 | €44.45 | €44.55 | 63,769 |
| 2025-11-11 | €45.97 | €45.97 | €44.85 | €45.50 | 37,710 |
| 2025-11-10 | €45.60 | €46.74 | €44.50 | €45.20 | 141,545 |
| 2025-11-07 | €47.45 | €47.65 | €44.60 | €44.60 | 143,376 |
| 2025-11-06 | €47.70 | €50.02 | €46.80 | €47.47 | 119,728 |
| 2025-11-05 | €48.50 | €48.89 | €46.50 | €48.00 | 108,270 |
| 2025-11-04 | €49.10 | €50.16 | €47.80 | €49.33 | 80,784 |
| 2025-11-03 | €50.70 | €51.70 | €49.70 | €49.70 | 71,773 |
| 2025-10-31 | €50.00 | €51.36 | €50.00 | €50.73 | 74,691 |
| 2025-10-30 | €53.00 | €53.20 | €49.80 | €50.00 | 162,675 |
| 2025-10-29 | €53.54 | €54.20 | €52.30 | €52.98 | 66,724 |
| 2025-10-28 | €51.20 | €54.40 | €51.20 | €52.32 | 138,629 |
| 2025-10-27 | €52.91 | €53.40 | €51.22 | €51.22 | 66,508 |
| 2025-10-24 | €51.50 | €52.65 | €50.33 | €52.41 | 81,599 |
| 2025-10-23 | €52.37 | €53.73 | €50.34 | €51.05 | 109,450 |
| 2025-10-22 | €52.10 | €56.28 | €51.59 | €52.00 | 223,864 |
| 2025-10-21 | €50.80 | €54.44 | €47.15 | €51.74 | 479,272 |
| 2025-10-20 | €53.95 | €56.80 | €52.64 | €56.80 | 171,660 |
| 2025-10-17 | €53.10 | €54.64 | €50.60 | €53.67 | 169,026 |
| 2025-10-16 | €51.00 | €53.44 | €50.25 | €53.44 | 118,412 |
| 2025-10-15 | €52.49 | €53.58 | €50.66 | €51.00 | 145,932 |
| 2025-10-14 | €51.04 | €52.52 | €49.85 | €50.73 | 159,393 |
| 2025-10-13 | €54.88 | €57.00 | €50.70 | €51.20 | 227,152 |
| 2025-10-10 | €53.00 | €56.50 | €52.60 | €54.04 | 261,312 |
| 2025-10-09 | €55.20 | €55.20 | €52.60 | €53.13 | 157,411 |