Ayvens (AYV) Price History
Daily open, high, low, close and volume for Ayvens (AYV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €8.70 | €8.78 | €8.64 | €8.77 | 1,067,167 |
| 2026-10-08 | €8.81 | €8.82 | €8.52 | €8.60 | 1,455,133 |
| 2026-10-07 | €9.02 | €9.10 | €8.89 | €8.90 | 1,043,620 |
| 2026-10-06 | €9.03 | €9.17 | €8.98 | €9.06 | 1,508,489 |
| 2026-10-05 | €9.10 | €9.13 | €8.94 | €9.04 | 1,348,362 |
| 2026-10-02 | €9.10 | €9.23 | €9.02 | €9.10 | 1,884,464 |
| 2026-10-01 | €9.35 | €9.39 | €9.01 | €9.09 | 1,451,621 |
| 2026-09-30 | €9.80 | €9.90 | €9.47 | €9.50 | 1,529,024 |
| 2026-09-29 | €9.85 | €9.90 | €9.76 | €9.80 | 1,153,778 |
| 2026-09-28 | €9.88 | €10.07 | €9.78 | €9.81 | 1,146,261 |
| 2026-09-25 | €10.03 | €10.08 | €9.94 | €10.01 | 1,240,300 |
| 2026-09-24 | €10.10 | €10.21 | €9.98 | €9.98 | 1,040,322 |
| 2026-09-23 | €10.22 | €10.33 | €10.15 | €10.17 | 947,260 |
| 2026-09-22 | €10.26 | €10.43 | €10.17 | €10.22 | 976,656 |
| 2026-09-21 | €10.52 | €10.57 | €9.82 | €10.26 | 2,133,589 |
| 2026-09-18 | €10.56 | €10.59 | €10.37 | €10.47 | 1,697,021 |
| 2026-09-17 | €10.65 | €10.70 | €10.59 | €10.61 | 992,710 |
| 2026-09-16 | €10.51 | €10.70 | €10.49 | €10.58 | 960,304 |
| 2026-09-15 | €10.61 | €10.61 | €10.45 | €10.50 | 1,006,664 |
| 2026-09-14 | €10.80 | €10.84 | €10.59 | €10.63 | 679,914 |
| 2026-09-11 | €10.76 | €10.90 | €10.75 | €10.81 | 743,906 |
| 2026-09-10 | €10.69 | €10.85 | €10.67 | €10.78 | 1,094,987 |
| 2026-09-09 | €10.61 | €10.66 | €10.33 | €10.33 | 1,014,175 |
| 2026-09-08 | €10.74 | €10.74 | €10.57 | €10.67 | 708,863 |
| 2026-09-07 | €11.11 | €11.23 | €11.00 | €11.00 | 960,064 |
| 2026-09-04 | €11.13 | €11.30 | €11.07 | €11.07 | 839,701 |
| 2026-09-03 | €11.20 | €11.24 | €11.10 | €11.16 | 828,126 |
| 2026-09-02 | €11.25 | €11.37 | €11.17 | €11.18 | 991,941 |
| 2026-09-01 | €11.39 | €11.62 | €11.21 | €11.25 | 775,750 |
| 2026-08-31 | €11.15 | €11.40 | €11.03 | €11.40 | 2,966,000 |
| 2026-08-28 | €10.85 | €11.05 | €10.85 | €11.03 | 650,894 |
| 2026-08-27 | €11.43 | €11.45 | €10.86 | €10.90 | 968,611 |
| 2026-08-26 | €11.63 | €11.67 | €11.43 | €11.43 | 662,546 |
| 2026-08-25 | €11.65 | €11.65 | €11.53 | €11.59 | 583,353 |
| 2026-08-24 | €11.44 | €11.56 | €11.39 | €11.56 | 441,759 |
| 2026-08-21 | €11.30 | €11.43 | €11.24 | €11.43 | 731,364 |
| 2026-08-20 | €11.30 | €11.34 | €11.20 | €11.20 | 572,029 |
| 2026-08-19 | €11.40 | €11.45 | €11.25 | €11.25 | 456,588 |
| 2026-08-18 | €11.54 | €11.59 | €11.36 | €11.36 | 416,344 |
| 2026-08-17 | €11.72 | €11.72 | €11.56 | €11.56 | 245,658 |
| 2026-08-14 | €11.63 | €11.77 | €11.62 | €11.66 | 511,044 |
| 2026-08-13 | €11.80 | €11.80 | €11.62 | €11.64 | 414,177 |
| 2026-08-12 | €11.80 | €11.85 | €11.65 | €11.68 | 392,262 |
| 2026-08-11 | €11.61 | €11.78 | €11.61 | €11.78 | 546,003 |
| 2026-08-10 | €11.58 | €11.63 | €11.47 | €11.62 | 383,814 |
| 2026-08-07 | €11.55 | €11.61 | €11.46 | €11.55 | 377,171 |
| 2026-08-06 | €11.61 | €11.65 | €11.52 | €11.58 | 547,992 |
| 2026-08-05 | €11.74 | €11.76 | €11.53 | €11.53 | 725,595 |
| 2026-08-04 | €11.82 | €11.87 | €11.61 | €11.63 | 610,069 |
| 2026-08-03 | €11.79 | €11.87 | €11.70 | €11.81 | 660,099 |
| 2026-07-31 | €12.00 | €12.09 | €11.59 | €11.63 | 1,030,350 |
| 2026-07-30 | €11.69 | €12.34 | €11.68 | €12.00 | 1,734,752 |
| 2026-07-29 | €11.58 | €11.61 | €11.53 | €11.57 | 418,477 |
| 2026-07-28 | €11.59 | €11.69 | €11.50 | €11.58 | 673,522 |
| 2026-07-27 | €11.76 | €11.84 | €11.59 | €11.59 | 566,260 |
| 2026-07-24 | €11.57 | €11.67 | €11.57 | €11.62 | 380,665 |
| 2026-07-23 | €11.87 | €11.87 | €11.37 | €11.60 | 1,053,570 |
| 2026-07-22 | €11.63 | €12.00 | €11.60 | €12.00 | 669,252 |
| 2026-07-21 | €11.54 | €11.70 | €11.49 | €11.70 | 489,046 |
| 2026-07-20 | €11.50 | €11.72 | €11.47 | €11.51 | 661,685 |
| 2026-07-17 | €11.64 | €11.70 | €11.57 | €11.57 | 363,733 |
| 2026-07-16 | €11.84 | €11.84 | €11.62 | €11.73 | 426,795 |
| 2026-07-15 | €11.68 | €11.84 | €11.55 | €11.84 | 374,986 |
| 2026-07-14 | €11.56 | €11.70 | €11.46 | €11.66 | 347,416 |
| 2026-07-13 | €11.75 | €11.82 | €11.65 | €11.65 | 519,843 |
| 2026-07-10 | €11.73 | €12.01 | €11.70 | €11.89 | 602,741 |
| 2026-07-09 | €11.75 | €11.85 | €11.49 | €11.79 | 602,149 |
| 2026-07-08 | €11.83 | €11.83 | €11.40 | €11.72 | 695,966 |
| 2026-07-07 | €11.93 | €11.98 | €11.78 | €11.87 | 503,488 |
| 2026-07-06 | €11.87 | €11.99 | €11.83 | €11.91 | 455,243 |
| 2026-07-03 | €11.92 | €11.95 | €11.77 | €11.85 | 317,393 |
| 2026-07-02 | €11.45 | €11.95 | €11.44 | €11.81 | 620,830 |
| 2026-07-01 | €11.49 | €11.49 | €11.30 | €11.43 | 460,742 |
| 2026-06-30 | €11.49 | €11.63 | €11.47 | €11.52 | 719,469 |
| 2026-06-29 | €11.46 | €11.50 | €11.35 | €11.41 | 361,800 |
| 2026-06-26 | €11.52 | €11.55 | €11.31 | €11.46 | 506,683 |
| 2026-06-25 | €11.55 | €11.74 | €11.49 | €11.56 | 729,993 |
| 2026-06-24 | €11.77 | €11.78 | €11.44 | €11.50 | 724,751 |
| 2026-06-23 | €11.89 | €11.89 | €11.74 | €11.79 | 465,333 |
| 2026-06-22 | €11.80 | €11.92 | €11.73 | €11.92 | 630,826 |
| 2026-06-19 | €11.90 | €11.90 | €11.70 | €11.74 | 1,473,334 |
| 2026-06-18 | €11.93 | €11.95 | €11.79 | €11.90 | 484,204 |
| 2026-06-17 | €12.03 | €12.08 | €11.76 | €11.90 | 643,329 |
| 2026-06-16 | €11.99 | €12.12 | €11.90 | €12.07 | 824,351 |
| 2026-06-15 | €11.98 | €12.05 | €11.88 | €11.97 | 687,742 |
| 2026-06-12 | €11.60 | €12.00 | €11.59 | €11.76 | 723,421 |
| 2026-06-11 | €11.40 | €11.53 | €11.37 | €11.47 | 380,394 |
| 2026-06-10 | €11.29 | €11.46 | €11.23 | €11.38 | 508,004 |
| 2026-06-09 | €11.33 | €11.39 | €11.20 | €11.23 | 637,309 |
| 2026-06-08 | €11.06 | €11.39 | €10.98 | €11.30 | 591,896 |
| 2026-06-05 | €11.29 | €11.29 | €11.13 | €11.21 | 490,510 |
| 2026-06-04 | €11.23 | €11.38 | €11.23 | €11.25 | 570,284 |
| 2026-06-03 | €11.40 | €11.40 | €11.27 | €11.27 | 557,475 |
| 2026-06-02 | €11.50 | €11.51 | €11.32 | €11.43 | 507,074 |
| 2026-06-01 | €11.48 | €11.59 | €11.35 | €11.39 | 609,926 |
| 2026-05-29 | €11.33 | €11.58 | €11.33 | €11.58 | 5,543,717 |
| 2026-05-28 | €11.40 | €11.40 | €11.18 | €11.28 | 483,318 |
| 2026-05-27 | €11.30 | €11.47 | €11.29 | €11.40 | 408,055 |
| 2026-05-26 | €11.29 | €11.37 | €11.27 | €11.29 | 419,714 |
| 2026-05-25 | €11.15 | €11.34 | €11.10 | €11.27 | 303,412 |
| 2026-05-22 | €11.06 | €11.06 | €10.88 | €11.06 | 815,253 |
| 2026-05-21 | €10.82 | €10.97 | €10.77 | €10.97 | 902,315 |
| 2026-05-20 | €10.54 | €10.93 | €10.54 | €10.81 | 447,356 |
| 2026-05-19 | €11.21 | €11.40 | €11.14 | €11.15 | 459,952 |
| 2026-05-18 | €11.17 | €11.36 | €11.08 | €11.16 | 568,826 |
| 2026-05-15 | €11.40 | €11.44 | €11.14 | €11.28 | 798,984 |
| 2026-05-14 | €11.47 | €11.51 | €11.35 | €11.46 | 313,527 |
| 2026-05-13 | €11.27 | €11.38 | €11.11 | €11.36 | 625,685 |
| 2026-05-12 | €11.17 | €11.24 | €11.08 | €11.19 | 751,246 |
| 2026-05-11 | €11.13 | €11.30 | €11.12 | €11.28 | 541,937 |
| 2026-05-08 | €11.12 | €11.26 | €11.07 | €11.18 | 501,370 |
| 2026-05-07 | €11.45 | €11.50 | €11.22 | €11.22 | 578,877 |
| 2026-05-06 | €11.30 | €11.68 | €11.29 | €11.40 | 614,158 |
| 2026-05-05 | €11.34 | €11.36 | €11.06 | €11.14 | 826,167 |
| 2026-05-04 | €11.55 | €11.56 | €11.14 | €11.36 | 646,365 |
| 2026-04-30 | €10.84 | €11.48 | €10.70 | €11.48 | 2,062,442 |
| 2026-04-29 | €11.03 | €11.08 | €10.89 | €10.92 | 895,860 |
| 2026-04-28 | €10.88 | €11.08 | €10.84 | €11.05 | 1,060,012 |
| 2026-04-27 | €10.94 | €11.07 | €10.87 | €10.88 | 625,079 |
| 2026-04-24 | €10.86 | €11.06 | €10.81 | €10.96 | 655,302 |
| 2026-04-23 | €11.02 | €11.12 | €10.89 | €10.89 | 730,709 |
| 2026-04-22 | €11.16 | €11.30 | €11.04 | €11.14 | 1,378,669 |
| 2026-04-21 | €11.18 | €11.35 | €11.07 | €11.11 | 792,636 |
| 2026-04-20 | €11.11 | €11.28 | €11.07 | €11.17 | 600,865 |
| 2026-04-17 | €11.01 | €11.36 | €10.68 | €11.28 | 893,709 |
| 2026-04-16 | €11.10 | €11.17 | €11.02 | €11.04 | 620,806 |
| 2026-04-15 | €10.87 | €11.13 | €10.86 | €11.07 | 756,069 |
| 2026-04-14 | €10.80 | €10.89 | €10.78 | €10.85 | 726,617 |
| 2026-04-13 | €10.77 | €10.79 | €10.45 | €10.66 | 772,341 |
| 2026-04-10 | €10.86 | €10.96 | €10.80 | €10.80 | 895,176 |
| 2026-04-09 | €10.88 | €11.01 | €10.80 | €10.88 | 954,443 |
| 2026-04-08 | €11.00 | €11.14 | €10.86 | €10.90 | 994,314 |
| 2026-04-07 | €10.63 | €10.80 | €10.41 | €10.43 | 1,061,008 |
| 2026-04-02 | €10.17 | €10.49 | €10.11 | €10.46 | 671,927 |
| 2026-04-01 | €10.32 | €10.45 | €10.25 | €10.33 | 590,760 |
| 2026-03-31 | €9.90 | €10.07 | €9.88 | €10.02 | 1,254,817 |
| 2026-03-30 | €9.77 | €9.90 | €9.74 | €9.89 | 468,640 |
| 2026-03-27 | €9.90 | €9.92 | €9.72 | €9.84 | 554,898 |
| 2026-03-26 | €9.90 | €9.99 | €9.81 | €9.86 | 587,444 |
| 2026-03-25 | €10.02 | €10.08 | €9.89 | €10.00 | 654,994 |
| 2026-03-24 | €9.94 | €9.94 | €9.74 | €9.86 | 657,445 |
| 2026-03-23 | €9.51 | €10.03 | €9.40 | €9.91 | 867,498 |
| 2026-03-20 | €9.81 | €9.86 | €9.59 | €9.63 | 5,129,250 |
| 2026-03-19 | €9.98 | €10.04 | €9.70 | €9.70 | 945,411 |
| 2026-03-18 | €9.98 | €10.23 | €9.98 | €10.13 | 1,130,825 |
| 2026-03-17 | €9.61 | €9.89 | €9.61 | €9.86 | 1,641,031 |
| 2026-03-16 | €9.52 | €9.68 | €9.52 | €9.65 | 775,873 |
| 2026-03-13 | €9.72 | €9.75 | €9.53 | €9.55 | 779,131 |
| 2026-03-12 | €9.90 | €9.90 | €9.70 | €9.81 | 644,399 |
| 2026-03-11 | €9.77 | €9.96 | €9.77 | €9.95 | 645,317 |
| 2026-03-10 | €9.98 | €9.98 | €9.82 | €9.89 | 902,119 |
| 2026-03-09 | €9.72 | €9.75 | €9.52 | €9.59 | 1,537,376 |
| 2026-03-06 | €10.13 | €10.16 | €9.74 | €10.01 | 882,236 |
| 2026-03-05 | €10.06 | €10.29 | €9.98 | €10.03 | 1,670,507 |
| 2026-03-04 | €10.00 | €10.26 | €9.86 | €10.13 | 1,362,801 |
| 2026-03-03 | €10.68 | €10.68 | €9.90 | €9.98 | 1,598,981 |
| 2026-03-02 | €10.60 | €10.83 | €10.52 | €10.66 | 1,051,286 |
| 2026-02-27 | €10.84 | €11.05 | €10.80 | €10.80 | 30,811,268 |
| 2026-02-26 | €10.91 | €10.91 | €10.57 | €10.78 | 1,475,844 |
| 2026-02-25 | €10.87 | €10.95 | €10.80 | €10.91 | 873,552 |
| 2026-02-24 | €11.07 | €11.11 | €10.68 | €10.68 | 1,402,335 |
| 2026-02-23 | €11.01 | €11.22 | €11.00 | €11.04 | 987,731 |
| 2026-02-20 | €10.82 | €11.05 | €10.82 | €11.00 | 1,632,109 |
| 2026-02-19 | €11.00 | €11.05 | €10.76 | €10.76 | 895,118 |
| 2026-02-18 | €10.68 | €11.05 | €10.68 | €10.97 | 1,132,213 |
| 2026-02-17 | €10.37 | €10.74 | €10.37 | €10.51 | 1,128,594 |
| 2026-02-16 | €10.39 | €10.69 | €10.36 | €10.37 | 1,248,323 |
| 2026-02-13 | €10.91 | €11.03 | €10.35 | €10.35 | 1,755,238 |
| 2026-02-12 | €11.25 | €11.31 | €10.90 | €10.90 | 1,139,962 |
| 2026-02-11 | €11.41 | €11.53 | €11.14 | €11.16 | 1,153,265 |
| 2026-02-10 | €11.47 | €11.57 | €11.37 | €11.50 | 811,119 |
| 2026-02-09 | €11.36 | €11.44 | €11.04 | €11.44 | 1,747,170 |
| 2026-02-06 | €11.79 | €11.83 | €11.04 | €11.51 | 2,921,581 |
| 2026-02-05 | €12.42 | €12.47 | €12.16 | €12.34 | 757,974 |
| 2026-02-04 | €12.39 | €12.45 | €12.11 | €12.40 | 1,529,526 |
| 2026-02-03 | €12.58 | €12.64 | €12.08 | €12.31 | 1,004,834 |
| 2026-02-02 | €12.26 | €12.52 | €12.16 | €12.45 | 662,476 |
| 2026-01-30 | €12.20 | €12.30 | €12.11 | €12.25 | 694,525 |
| 2026-01-29 | €12.22 | €12.28 | €12.12 | €12.13 | 683,379 |
| 2026-01-28 | €12.30 | €12.30 | €12.06 | €12.16 | 710,024 |
| 2026-01-27 | €12.10 | €12.27 | €12.07 | €12.22 | 646,840 |
| 2026-01-26 | €12.00 | €12.11 | €11.95 | €12.10 | 432,972 |
| 2026-01-23 | €12.05 | €12.05 | €11.90 | €12.02 | 659,844 |
| 2026-01-22 | €11.83 | €12.14 | €11.83 | €12.14 | 811,947 |
| 2026-01-21 | €11.71 | €11.77 | €11.53 | €11.72 | 650,163 |
| 2026-01-20 | €11.48 | €11.65 | €11.43 | €11.65 | 570,437 |
| 2026-01-19 | €11.39 | €11.61 | €11.26 | €11.52 | 707,931 |
| 2026-01-16 | €11.95 | €11.97 | €11.63 | €11.71 | 579,251 |
| 2026-01-15 | €11.69 | €11.92 | €11.67 | €11.86 | 700,119 |
| 2026-01-14 | €11.74 | €11.83 | €11.63 | €11.63 | 413,197 |
| 2026-01-13 | €11.85 | €11.85 | €11.73 | €11.76 | 405,878 |
| 2026-01-12 | €12.00 | €12.00 | €11.72 | €11.80 | 535,233 |
| 2026-01-09 | €12.04 | €12.06 | €11.87 | €12.00 | 386,405 |
| 2026-01-08 | €12.15 | €12.20 | €11.88 | €11.99 | 618,450 |
| 2026-01-07 | €11.75 | €12.23 | €11.75 | €12.12 | 1,250,865 |
| 2026-01-06 | €11.83 | €11.86 | €11.60 | €11.63 | 437,563 |
| 2026-01-05 | €11.70 | €11.82 | €11.59 | €11.75 | 644,781 |
| 2026-01-02 | €11.45 | €11.66 | €11.41 | €11.66 | 756,730 |
| 2025-12-31 | €11.44 | €11.47 | €11.40 | €11.44 | 264,150 |
| 2025-12-30 | €11.34 | €11.56 | €11.34 | €11.50 | 525,389 |
| 2025-12-29 | €11.37 | €11.47 | €11.33 | €11.38 | 453,393 |
| 2025-12-24 | €11.33 | €11.38 | €11.19 | €11.35 | 183,192 |
| 2025-12-23 | €11.26 | €11.37 | €11.19 | €11.37 | 439,780 |
| 2025-12-22 | €11.08 | €11.27 | €10.99 | €11.27 | 635,029 |
| 2025-12-19 | €11.05 | €11.09 | €10.95 | €11.09 | 2,903,731 |
| 2025-12-18 | €10.86 | €11.07 | €10.79 | €11.03 | 1,080,075 |
| 2025-12-17 | €10.78 | €10.88 | €10.75 | €10.87 | 711,136 |
| 2025-12-16 | €10.65 | €10.81 | €10.65 | €10.79 | 863,821 |
| 2025-12-15 | €11.07 | €11.10 | €11.00 | €11.04 | 675,242 |
| 2025-12-12 | €11.01 | €11.13 | €10.96 | €11.01 | 873,697 |
| 2025-12-11 | €10.96 | €10.99 | €10.84 | €10.99 | 664,856 |
| 2025-12-10 | €11.06 | €11.10 | €10.87 | €10.92 | 652,628 |
| 2025-12-09 | €11.21 | €11.25 | €11.08 | €11.14 | 791,609 |
| 2025-12-08 | €11.35 | €11.38 | €11.24 | €11.25 | 1,097,308 |
| 2025-12-05 | €11.44 | €11.48 | €11.35 | €11.35 | 610,926 |
| 2025-12-04 | €11.24 | €11.42 | €11.21 | €11.42 | 981,836 |
| 2025-12-03 | €11.16 | €11.22 | €11.09 | €11.13 | 436,099 |
| 2025-12-02 | €11.01 | €11.18 | €11.01 | €11.16 | 705,086 |
| 2025-12-01 | €11.01 | €11.15 | €10.97 | €11.05 | 686,356 |
| 2025-11-28 | €10.98 | €11.10 | €10.95 | €11.10 | 709,144 |
| 2025-11-27 | €10.93 | €11.04 | €10.88 | €10.99 | 545,823 |
| 2025-11-26 | €10.90 | €10.93 | €10.81 | €10.91 | 747,639 |
| 2025-11-25 | €10.78 | €10.89 | €10.67 | €10.83 | 524,984 |
| 2025-11-24 | €10.70 | €10.79 | €10.65 | €10.75 | 1,409,479 |
| 2025-11-21 | €10.51 | €10.68 | €10.44 | €10.65 | 614,596 |
| 2025-11-20 | €10.82 | €10.83 | €10.65 | €10.71 | 687,457 |
| 2025-11-19 | €10.63 | €10.79 | €10.56 | €10.69 | 564,064 |
| 2025-11-18 | €10.60 | €10.71 | €10.51 | €10.67 | 641,125 |
| 2025-11-17 | €11.01 | €11.09 | €10.85 | €10.86 | 638,888 |
| 2025-11-14 | €11.06 | €11.06 | €10.88 | €11.02 | 1,022,869 |
| 2025-11-13 | €11.10 | €11.25 | €11.10 | €11.10 | 809,166 |
| 2025-11-12 | €10.89 | €11.09 | €10.89 | €11.03 | 788,857 |
| 2025-11-11 | €10.87 | €10.96 | €10.84 | €10.87 | 813,729 |
| 2025-11-10 | €10.88 | €11.10 | €10.83 | €10.83 | 1,396,746 |
| 2025-11-07 | €10.80 | €10.98 | €10.65 | €10.75 | 1,166,917 |
| 2025-11-06 | €11.03 | €11.08 | €10.78 | €10.87 | 5,306,686 |
| 2025-11-05 | €10.90 | €11.13 | €10.86 | €11.07 | 1,640,115 |
| 2025-11-04 | €11.57 | €11.60 | €11.11 | €11.11 | 3,679,084 |
| 2025-11-03 | €11.61 | €11.61 | €11.30 | €11.33 | 1,096,744 |
| 2025-10-31 | €11.15 | €11.63 | €11.08 | €11.57 | 1,648,094 |
| 2025-10-30 | €11.01 | €11.18 | €10.71 | €11.18 | 1,538,861 |
| 2025-10-29 | €10.21 | €10.27 | €10.06 | €10.06 | 670,031 |
| 2025-10-28 | €10.27 | €10.27 | €10.10 | €10.21 | 447,255 |
| 2025-10-27 | €10.31 | €10.34 | €10.17 | €10.30 | 442,954 |
| 2025-10-24 | €10.36 | €10.37 | €10.20 | €10.29 | 286,394 |
| 2025-10-23 | €10.32 | €10.42 | €10.24 | €10.31 | 311,000 |
| 2025-10-22 | €10.27 | €10.38 | €10.20 | €10.31 | 609,187 |
| 2025-10-21 | €10.36 | €10.42 | €10.25 | €10.30 | 328,838 |
| 2025-10-20 | €10.72 | €10.73 | €10.32 | €10.42 | 509,937 |
| 2025-10-17 | €10.65 | €10.71 | €10.56 | €10.66 | 1,101,102 |
| 2025-10-16 | €10.92 | €10.97 | €10.69 | €10.81 | 635,676 |
| 2025-10-15 | €10.95 | €11.18 | €10.91 | €10.92 | 896,386 |
| 2025-10-14 | €10.79 | €10.87 | €10.66 | €10.81 | 915,983 |
| 2025-10-13 | €10.64 | €10.92 | €10.63 | €10.86 | 787,415 |
| 2025-10-10 | €10.30 | €10.73 | €10.29 | €10.63 | 1,166,261 |
| 2025-10-09 | €10.09 | €10.50 | €10.09 | €10.30 | 827,839 |