Bénéteau S.A. (BEN) Price History
Daily open, high, low, close and volume for Bénéteau S.A. (BEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.79 | €4.83 | €4.73 | €4.76 | 150,159 |
| 2026-10-08 | €4.84 | €4.85 | €4.76 | €4.78 | 105,222 |
| 2026-10-07 | €4.84 | €4.90 | €4.81 | €4.90 | 118,335 |
| 2026-10-06 | €4.84 | €4.92 | €4.83 | €4.88 | 150,326 |
| 2026-10-05 | €4.82 | €4.90 | €4.82 | €4.84 | 134,896 |
| 2026-10-02 | €4.97 | €4.99 | €4.85 | €4.87 | 176,147 |
| 2026-10-01 | €5.04 | €5.09 | €4.93 | €4.93 | 133,394 |
| 2026-09-30 | €5.04 | €5.15 | €5.04 | €5.05 | 110,105 |
| 2026-09-29 | €5.03 | €5.11 | €4.98 | €5.03 | 146,896 |
| 2026-09-28 | €5.22 | €5.29 | €4.94 | €4.96 | 245,449 |
| 2026-09-25 | €5.44 | €5.48 | €5.10 | €5.15 | 326,473 |
| 2026-09-24 | €5.24 | €5.65 | €5.19 | €5.58 | 365,266 |
| 2026-09-23 | €5.25 | €5.30 | €4.84 | €5.16 | 244,421 |
| 2026-09-22 | €5.24 | €5.35 | €5.21 | €5.26 | 73,197 |
| 2026-09-21 | €5.32 | €5.32 | €5.18 | €5.18 | 83,162 |
| 2026-09-18 | €5.31 | €5.36 | €5.24 | €5.24 | 88,752 |
| 2026-09-17 | €5.30 | €5.37 | €5.23 | €5.31 | 44,468 |
| 2026-09-16 | €5.32 | €5.35 | €5.26 | €5.26 | 50,975 |
| 2026-09-15 | €5.38 | €5.38 | €5.28 | €5.28 | 37,529 |
| 2026-09-14 | €5.42 | €5.44 | €5.34 | €5.38 | 59,096 |
| 2026-09-11 | €5.39 | €5.44 | €5.36 | €5.43 | 37,566 |
| 2026-09-10 | €5.52 | €5.52 | €5.35 | €5.35 | 67,616 |
| 2026-09-09 | €5.58 | €5.62 | €5.46 | €5.49 | 85,916 |
| 2026-09-08 | €5.68 | €5.70 | €5.58 | €5.58 | 46,001 |
| 2026-09-07 | €5.73 | €5.78 | €5.68 | €5.69 | 45,303 |
| 2026-09-04 | €5.80 | €5.82 | €5.74 | €5.77 | 32,607 |
| 2026-09-03 | €5.68 | €5.77 | €5.64 | €5.74 | 64,235 |
| 2026-09-02 | €5.77 | €5.77 | €5.60 | €5.70 | 59,688 |
| 2026-09-01 | €5.83 | €5.84 | €5.71 | €5.74 | 80,784 |
| 2026-08-31 | €5.83 | €5.90 | €5.81 | €5.83 | 90,571 |
| 2026-08-28 | €5.87 | €5.91 | €5.78 | €5.81 | 28,432 |
| 2026-08-27 | €5.89 | €5.89 | €5.77 | €5.81 | 63,994 |
| 2026-08-26 | €5.93 | €5.98 | €5.85 | €5.85 | 47,223 |
| 2026-08-25 | €5.98 | €6.04 | €5.92 | €5.92 | 46,639 |
| 2026-08-24 | €6.10 | €6.13 | €5.96 | €5.96 | 53,003 |
| 2026-08-21 | €6.05 | €6.16 | €6.05 | €6.11 | 42,310 |
| 2026-08-20 | €6.15 | €6.18 | €6.05 | €6.05 | 50,429 |
| 2026-08-19 | €6.10 | €6.20 | €6.10 | €6.15 | 34,449 |
| 2026-08-18 | €6.13 | €6.17 | €6.10 | €6.12 | 40,771 |
| 2026-08-17 | €6.20 | €6.24 | €6.13 | €6.15 | 47,835 |
| 2026-08-14 | €6.22 | €6.26 | €6.16 | €6.19 | 48,841 |
| 2026-08-13 | €6.18 | €6.24 | €6.16 | €6.20 | 36,783 |
| 2026-08-12 | €6.20 | €6.28 | €6.18 | €6.19 | 53,066 |
| 2026-08-11 | €6.13 | €6.24 | €6.11 | €6.21 | 50,412 |
| 2026-08-10 | €6.19 | €6.24 | €6.12 | €6.13 | 63,022 |
| 2026-08-07 | €6.11 | €6.19 | €6.08 | €6.15 | 44,060 |
| 2026-08-06 | €6.15 | €6.23 | €6.09 | €6.09 | 46,785 |
| 2026-08-05 | €6.16 | €6.21 | €6.12 | €6.12 | 62,617 |
| 2026-08-04 | €6.01 | €6.15 | €6.01 | €6.15 | 57,377 |
| 2026-08-03 | €6.05 | €6.15 | €6.02 | €6.05 | 66,667 |
| 2026-07-31 | €6.06 | €6.10 | €6.00 | €6.00 | 106,636 |
| 2026-07-30 | €5.91 | €6.10 | €5.90 | €6.02 | 125,967 |
| 2026-07-29 | €5.95 | €6.01 | €5.80 | €5.92 | 108,965 |
| 2026-07-28 | €6.08 | €6.13 | €5.87 | €5.94 | 238,460 |
| 2026-07-27 | €6.14 | €6.23 | €6.12 | €6.13 | 68,227 |
| 2026-07-24 | €6.04 | €6.12 | €6.04 | €6.11 | 62,548 |
| 2026-07-23 | €6.10 | €6.12 | €5.99 | €6.02 | 46,939 |
| 2026-07-22 | €6.08 | €6.18 | €6.00 | €6.10 | 64,937 |
| 2026-07-21 | €6.11 | €6.12 | €6.05 | €6.10 | 49,180 |
| 2026-07-20 | €6.16 | €6.23 | €6.11 | €6.16 | 51,853 |
| 2026-07-17 | €6.19 | €6.21 | €6.12 | €6.19 | 76,283 |
| 2026-07-16 | €6.22 | €6.28 | €6.16 | €6.27 | 70,688 |
| 2026-07-15 | €6.09 | €6.23 | €6.04 | €6.20 | 63,185 |
| 2026-07-14 | €6.10 | €6.16 | €6.04 | €6.08 | 40,458 |
| 2026-07-13 | €6.05 | €6.18 | €6.03 | €6.13 | 57,735 |
| 2026-07-10 | €6.15 | €6.23 | €6.07 | €6.07 | 67,874 |
| 2026-07-09 | €6.05 | €6.12 | €5.99 | €6.10 | 57,511 |
| 2026-07-08 | €6.13 | €6.14 | €5.95 | €5.99 | 105,654 |
| 2026-07-07 | €6.24 | €6.30 | €6.14 | €6.14 | 42,715 |
| 2026-07-06 | €6.25 | €6.34 | €6.23 | €6.23 | 45,241 |
| 2026-07-03 | €6.18 | €6.28 | €6.18 | €6.24 | 55,313 |
| 2026-07-02 | €6.23 | €6.25 | €6.13 | €6.15 | 60,123 |
| 2026-07-01 | €6.46 | €6.46 | €6.09 | €6.24 | 164,631 |
| 2026-06-30 | €6.60 | €6.60 | €6.46 | €6.46 | 44,654 |
| 2026-06-29 | €6.60 | €6.65 | €6.52 | €6.52 | 51,727 |
| 2026-06-26 | €6.68 | €6.72 | €6.51 | €6.58 | 50,659 |
| 2026-06-25 | €6.64 | €6.75 | €6.64 | €6.67 | 69,976 |
| 2026-06-24 | €6.55 | €6.64 | €6.51 | €6.62 | 46,000 |
| 2026-06-23 | €6.50 | €6.62 | €6.48 | €6.55 | 71,958 |
| 2026-06-22 | €6.55 | €6.55 | €6.45 | €6.51 | 62,034 |
| 2026-06-19 | €6.67 | €6.67 | €6.51 | €6.55 | 93,214 |
| 2026-06-18 | €6.66 | €6.68 | €6.55 | €6.63 | 84,834 |
| 2026-06-17 | €6.67 | €6.71 | €6.56 | €6.67 | 122,387 |
| 2026-06-16 | €6.89 | €6.94 | €6.80 | €6.84 | 116,460 |
| 2026-06-15 | €6.85 | €7.15 | €6.85 | €6.91 | 135,642 |
| 2026-06-12 | €6.75 | €6.86 | €6.60 | €6.61 | 82,404 |
| 2026-06-11 | €6.57 | €6.71 | €6.56 | €6.65 | 47,297 |
| 2026-06-10 | €6.65 | €6.68 | €6.52 | €6.62 | 70,319 |
| 2026-06-09 | €6.74 | €6.74 | €6.62 | €6.65 | 55,011 |
| 2026-06-08 | €6.65 | €6.80 | €6.60 | €6.73 | 41,210 |
| 2026-06-05 | €6.73 | €6.82 | €6.68 | €6.71 | 70,100 |
| 2026-06-04 | €6.81 | €6.87 | €6.72 | €6.72 | 36,985 |
| 2026-06-03 | €6.84 | €6.87 | €6.76 | €6.81 | 44,245 |
| 2026-06-02 | €6.91 | €6.98 | €6.84 | €6.91 | 48,067 |
| 2026-06-01 | €7.00 | €7.00 | €6.86 | €6.86 | 59,098 |
| 2026-05-29 | €7.05 | €7.10 | €6.97 | €6.97 | 60,008 |
| 2026-05-28 | €7.03 | €7.04 | €6.94 | €7.00 | 45,799 |
| 2026-05-27 | €6.91 | €7.15 | €6.91 | €7.06 | 55,223 |
| 2026-05-26 | €7.00 | €7.01 | €6.92 | €6.93 | 33,908 |
| 2026-05-25 | €7.01 | €7.09 | €7.01 | €7.05 | 26,183 |
| 2026-05-22 | €6.92 | €7.03 | €6.92 | €6.97 | 49,070 |
| 2026-05-21 | €7.02 | €7.05 | €6.89 | €6.97 | 60,717 |
| 2026-05-20 | €6.82 | €7.02 | €6.75 | €6.98 | 75,006 |
| 2026-05-19 | €7.03 | €7.07 | €6.80 | €6.85 | 52,365 |
| 2026-05-18 | €7.10 | €7.11 | €6.95 | €7.02 | 83,995 |
| 2026-05-15 | €7.45 | €7.45 | €7.13 | €7.18 | 71,771 |
| 2026-05-14 | €7.36 | €7.47 | €7.30 | €7.45 | 44,270 |
| 2026-05-13 | €7.12 | €7.36 | €7.10 | €7.31 | 62,950 |
| 2026-05-12 | €7.16 | €7.26 | €7.10 | €7.12 | 59,142 |
| 2026-05-11 | €7.20 | €7.26 | €7.14 | €7.24 | 66,794 |
| 2026-05-08 | €7.05 | €7.21 | €7.05 | €7.18 | 69,073 |
| 2026-05-07 | €6.98 | €7.22 | €6.98 | €7.10 | 135,363 |
| 2026-05-06 | €6.77 | €7.01 | €6.70 | €6.94 | 188,166 |
| 2026-05-05 | €6.70 | €6.76 | €6.53 | €6.60 | 329,179 |
| 2026-05-04 | €6.88 | €6.88 | €6.75 | €6.75 | 52,114 |
| 2026-04-30 | €6.70 | €6.83 | €6.62 | €6.83 | 106,698 |
| 2026-04-29 | €6.80 | €6.81 | €6.71 | €6.73 | 56,901 |
| 2026-04-28 | €6.88 | €6.90 | €6.78 | €6.82 | 33,671 |
| 2026-04-27 | €6.98 | €7.03 | €6.87 | €6.89 | 63,842 |
| 2026-04-24 | €6.93 | €7.10 | €6.87 | €6.96 | 62,115 |
| 2026-04-23 | €7.04 | €7.05 | €6.98 | €7.00 | 31,251 |
| 2026-04-22 | €7.18 | €7.18 | €7.01 | €7.04 | 37,653 |
| 2026-04-21 | €7.11 | €7.19 | €7.10 | €7.10 | 28,927 |
| 2026-04-20 | €7.28 | €7.31 | €7.12 | €7.18 | 41,364 |
| 2026-04-17 | €7.22 | €7.48 | €7.22 | €7.41 | 105,531 |
| 2026-04-16 | €7.08 | €7.21 | €7.08 | €7.15 | 67,724 |
| 2026-04-15 | €7.06 | €7.13 | €6.96 | €7.07 | 41,642 |
| 2026-04-14 | €7.03 | €7.09 | €6.98 | €6.98 | 45,265 |
| 2026-04-13 | €6.95 | €7.03 | €6.91 | €7.03 | 61,634 |
| 2026-04-10 | €6.98 | €7.20 | €6.96 | €7.07 | 71,726 |
| 2026-04-09 | €7.20 | €7.20 | €6.92 | €7.00 | 85,025 |
| 2026-04-08 | €7.20 | €7.26 | €7.00 | €7.22 | 138,540 |
| 2026-04-07 | €6.74 | €7.04 | €6.74 | €6.83 | 93,128 |
| 2026-04-02 | €6.86 | €6.88 | €6.77 | €6.82 | 54,358 |
| 2026-04-01 | €6.90 | €7.07 | €6.89 | €6.95 | 82,725 |
| 2026-03-31 | €6.75 | €6.88 | €6.72 | €6.74 | 71,288 |
| 2026-03-30 | €6.64 | €6.79 | €6.57 | €6.77 | 84,070 |
| 2026-03-27 | €6.61 | €6.70 | €6.55 | €6.66 | 80,539 |
| 2026-03-26 | €6.68 | €6.79 | €6.60 | €6.70 | 71,515 |
| 2026-03-25 | €6.84 | €7.01 | €6.68 | €6.74 | 92,765 |
| 2026-03-24 | €6.81 | €6.90 | €6.68 | €6.79 | 115,123 |
| 2026-03-23 | €6.40 | €6.88 | €6.36 | €6.76 | 137,161 |
| 2026-03-20 | €6.50 | €6.68 | €6.50 | €6.55 | 201,818 |
| 2026-03-19 | €6.32 | €6.56 | €6.03 | €6.47 | 190,562 |
| 2026-03-18 | €6.69 | €6.82 | €6.57 | €6.59 | 90,522 |
| 2026-03-17 | €6.57 | €6.75 | €6.51 | €6.67 | 72,919 |
| 2026-03-16 | €6.65 | €6.65 | €6.51 | €6.55 | 43,659 |
| 2026-03-13 | €6.80 | €6.80 | €6.62 | €6.68 | 82,412 |
| 2026-03-12 | €6.96 | €6.96 | €6.74 | €6.79 | 74,902 |
| 2026-03-11 | €7.00 | €7.07 | €6.97 | €6.97 | 65,353 |
| 2026-03-10 | €7.00 | €7.11 | €6.92 | €7.05 | 85,792 |
| 2026-03-09 | €6.76 | €6.88 | €6.72 | €6.78 | 99,006 |
| 2026-03-06 | €7.20 | €7.20 | €6.93 | €6.99 | 64,260 |
| 2026-03-05 | €7.01 | €7.25 | €6.98 | €7.13 | 96,550 |
| 2026-03-04 | €7.15 | €7.28 | €7.01 | €7.03 | 139,608 |
| 2026-03-03 | €7.49 | €7.49 | €7.22 | €7.22 | 126,152 |
| 2026-03-02 | €7.61 | €7.88 | €7.50 | €7.55 | 148,887 |
| 2026-02-27 | €7.98 | €8.06 | €7.88 | €8.03 | 108,560 |
| 2026-02-26 | €7.84 | €8.05 | €7.80 | €7.98 | 95,417 |
| 2026-02-25 | €7.80 | €7.88 | €7.74 | €7.84 | 74,716 |
| 2026-02-24 | €7.76 | €7.80 | €7.65 | €7.75 | 106,205 |
| 2026-02-23 | €7.93 | €7.93 | €7.72 | €7.72 | 59,540 |
| 2026-02-20 | €7.67 | €8.06 | €7.57 | €7.99 | 167,132 |
| 2026-02-19 | €7.77 | €7.80 | €7.62 | €7.67 | 94,407 |
| 2026-02-18 | €7.72 | €7.78 | €7.56 | €7.76 | 89,054 |
| 2026-02-17 | €7.72 | €7.77 | €7.55 | €7.63 | 81,093 |
| 2026-02-16 | €7.43 | €7.83 | €7.40 | €7.69 | 127,757 |
| 2026-02-13 | €7.66 | €7.74 | €7.61 | €7.68 | 71,752 |
| 2026-02-12 | €7.72 | €7.88 | €7.70 | €7.71 | 70,409 |
| 2026-02-11 | €7.94 | €7.97 | €7.67 | €7.68 | 136,872 |
| 2026-02-10 | €8.22 | €8.42 | €7.71 | €7.94 | 242,170 |
| 2026-02-09 | €7.97 | €8.01 | €7.88 | €7.92 | 92,018 |
| 2026-02-06 | €7.92 | €7.95 | €7.68 | €7.95 | 114,770 |
| 2026-02-05 | €7.92 | €7.99 | €7.88 | €7.97 | 65,688 |
| 2026-02-04 | €7.91 | €8.05 | €7.91 | €7.94 | 125,194 |
| 2026-02-03 | €8.00 | €8.01 | €7.85 | €7.95 | 49,721 |
| 2026-02-02 | €7.93 | €7.98 | €7.81 | €7.96 | 71,365 |
| 2026-01-30 | €8.00 | €8.02 | €7.93 | €7.93 | 68,013 |
| 2026-01-29 | €8.06 | €8.06 | €7.96 | €7.96 | 72,992 |
| 2026-01-28 | €8.02 | €8.07 | €7.94 | €8.05 | 91,704 |
| 2026-01-27 | €8.25 | €8.25 | €8.02 | €8.09 | 50,605 |
| 2026-01-26 | €8.38 | €8.38 | €8.14 | €8.25 | 59,903 |
| 2026-01-23 | €8.15 | €8.35 | €8.10 | €8.33 | 73,206 |
| 2026-01-22 | €8.17 | €8.28 | €8.06 | €8.23 | 45,467 |
| 2026-01-21 | €7.99 | €8.02 | €7.91 | €7.97 | 58,221 |
| 2026-01-20 | €8.13 | €8.13 | €7.93 | €7.96 | 73,149 |
| 2026-01-19 | €8.19 | €8.27 | €8.14 | €8.17 | 87,247 |
| 2026-01-16 | €8.48 | €8.48 | €8.28 | €8.31 | 45,924 |
| 2026-01-15 | €8.46 | €8.47 | €8.32 | €8.41 | 33,526 |
| 2026-01-14 | €8.45 | €8.54 | €8.35 | €8.48 | 30,274 |
| 2026-01-13 | €8.64 | €8.66 | €8.40 | €8.44 | 44,174 |
| 2026-01-12 | €8.48 | €8.64 | €8.44 | €8.64 | 64,597 |
| 2026-01-09 | €8.40 | €8.49 | €8.36 | €8.48 | 36,748 |
| 2026-01-08 | €8.50 | €8.50 | €8.32 | €8.40 | 25,353 |
| 2026-01-07 | €8.46 | €8.48 | €8.33 | €8.47 | 54,155 |
| 2026-01-06 | €8.40 | €8.48 | €8.24 | €8.45 | 45,144 |
| 2026-01-05 | €8.30 | €8.40 | €8.19 | €8.40 | 60,993 |
| 2026-01-02 | €8.30 | €8.37 | €8.26 | €8.30 | 26,534 |
| 2025-12-31 | €8.34 | €8.35 | €8.25 | €8.31 | 15,422 |
| 2025-12-30 | €8.25 | €8.34 | €8.24 | €8.34 | 41,938 |
| 2025-12-29 | €8.09 | €8.28 | €8.07 | €8.28 | 50,043 |
| 2025-12-24 | €8.02 | €8.11 | €8.02 | €8.10 | 15,466 |
| 2025-12-23 | €8.13 | €8.13 | €8.02 | €8.03 | 37,075 |
| 2025-12-22 | €8.18 | €8.18 | €8.07 | €8.15 | 33,904 |
| 2025-12-19 | €8.24 | €8.25 | €8.15 | €8.21 | 66,328 |
| 2025-12-18 | €8.25 | €8.27 | €8.17 | €8.24 | 38,977 |
| 2025-12-17 | €8.44 | €8.46 | €8.28 | €8.30 | 53,829 |
| 2025-12-16 | €8.31 | €8.52 | €8.31 | €8.42 | 89,823 |
| 2025-12-15 | €8.33 | €8.40 | €8.27 | €8.32 | 110,445 |
| 2025-12-12 | €8.17 | €8.35 | €8.09 | €8.34 | 194,329 |
| 2025-12-11 | €8.07 | €8.10 | €8.03 | €8.08 | 50,609 |
| 2025-12-10 | €8.00 | €8.05 | €7.96 | €8.05 | 48,791 |
| 2025-12-09 | €8.14 | €8.18 | €8.00 | €8.00 | 55,088 |
| 2025-12-08 | €8.23 | €8.28 | €8.10 | €8.14 | 110,588 |
| 2025-12-05 | €8.14 | €8.27 | €8.11 | €8.23 | 69,160 |
| 2025-12-04 | €8.10 | €8.14 | €8.02 | €8.06 | 28,391 |
| 2025-12-03 | €8.03 | €8.07 | €7.93 | €8.07 | 45,414 |
| 2025-12-02 | €8.03 | €8.08 | €7.98 | €8.03 | 52,471 |
| 2025-12-01 | €8.06 | €8.06 | €7.94 | €8.06 | 58,005 |
| 2025-11-28 | €8.00 | €8.15 | €8.00 | €8.10 | 52,125 |
| 2025-11-27 | €7.87 | €8.03 | €7.87 | €8.00 | 112,653 |
| 2025-11-26 | €7.78 | €7.89 | €7.76 | €7.82 | 133,943 |
| 2025-11-25 | €7.95 | €7.95 | €7.65 | €7.70 | 94,027 |
| 2025-11-24 | €7.72 | €8.04 | €7.72 | €7.89 | 165,662 |
| 2025-11-21 | €7.44 | €7.72 | €7.38 | €7.72 | 96,029 |
| 2025-11-20 | €7.76 | €7.78 | €7.47 | €7.53 | 116,508 |
| 2025-11-19 | €7.70 | €7.78 | €7.64 | €7.72 | 59,610 |
| 2025-11-18 | €7.70 | €7.78 | €7.62 | €7.72 | 87,265 |
| 2025-11-17 | €7.80 | €7.90 | €7.76 | €7.78 | 44,742 |
| 2025-11-14 | €7.91 | €7.96 | €7.78 | €7.84 | 64,213 |
| 2025-11-13 | €7.95 | €8.07 | €7.90 | €7.97 | 67,801 |
| 2025-11-12 | €7.93 | €8.10 | €7.88 | €8.02 | 75,855 |
| 2025-11-11 | €7.85 | €7.93 | €7.72 | €7.90 | 104,532 |
| 2025-11-10 | €7.97 | €8.04 | €7.81 | €7.82 | 86,184 |
| 2025-11-07 | €7.99 | €8.05 | €7.89 | €7.93 | 64,489 |
| 2025-11-06 | €8.11 | €8.19 | €7.95 | €7.98 | 70,836 |
| 2025-11-05 | €8.20 | €8.20 | €7.98 | €8.13 | 187,030 |
| 2025-11-04 | €8.49 | €9.00 | €8.42 | €8.42 | 155,392 |
| 2025-11-03 | €8.36 | €8.47 | €8.31 | €8.43 | 52,921 |
| 2025-10-31 | €8.27 | €8.40 | €8.27 | €8.36 | 33,656 |
| 2025-10-30 | €8.29 | €8.32 | €8.20 | €8.32 | 54,094 |
| 2025-10-29 | €8.52 | €8.52 | €8.26 | €8.30 | 42,744 |
| 2025-10-28 | €8.53 | €8.57 | €8.42 | €8.56 | 67,834 |
| 2025-10-27 | €8.50 | €8.60 | €8.48 | €8.53 | 102,548 |
| 2025-10-24 | €8.42 | €8.48 | €8.38 | €8.45 | 37,616 |
| 2025-10-23 | €8.34 | €8.41 | €8.32 | €8.40 | 41,207 |
| 2025-10-22 | €8.49 | €8.51 | €8.24 | €8.34 | 59,007 |
| 2025-10-21 | €8.44 | €8.55 | €8.38 | €8.50 | 61,896 |
| 2025-10-20 | €8.27 | €8.50 | €8.18 | €8.44 | 83,637 |
| 2025-10-17 | €8.05 | €8.32 | €8.03 | €8.27 | 103,971 |
| 2025-10-16 | €7.99 | €8.13 | €7.95 | €8.13 | 56,639 |
| 2025-10-15 | €8.02 | €8.15 | €7.98 | €7.99 | 94,433 |
| 2025-10-14 | €7.84 | €8.01 | €7.84 | €7.97 | 77,835 |
| 2025-10-13 | €7.96 | €8.02 | €7.86 | €7.97 | 102,719 |
| 2025-10-10 | €8.07 | €8.19 | €7.92 | €7.93 | 159,446 |
| 2025-10-09 | €8.20 | €8.35 | €8.05 | €8.06 | 108,748 |