Danone S.A. (BN) Price History
Daily open, high, low, close and volume for Danone S.A. (BN) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €60.98 | €61.18 | €60.46 | €60.60 | 1,108,758 |
| 2026-10-16 | €61.00 | €61.56 | €60.74 | €61.56 | 1,222,451 |
| 2026-10-15 | €61.00 | €61.78 | €60.80 | €61.22 | 1,882,370 |
| 2026-10-14 | €58.70 | €60.28 | €58.58 | €60.28 | 1,608,024 |
| 2026-10-13 | €59.80 | €60.24 | €57.78 | €58.74 | 1,529,281 |
| 2026-10-12 | €58.76 | €59.54 | €58.72 | €59.30 | 862,618 |
| 2026-10-09 | €59.78 | €59.84 | €58.58 | €58.70 | 1,168,698 |
| 2026-10-08 | €58.60 | €59.92 | €58.50 | €59.28 | 1,402,256 |
| 2026-10-07 | €58.70 | €59.12 | €58.52 | €58.78 | 1,348,939 |
| 2026-10-06 | €58.14 | €58.82 | €57.82 | €58.82 | 1,269,441 |
| 2026-10-05 | €58.78 | €59.06 | €57.72 | €57.76 | 1,186,161 |
| 2026-10-02 | €58.20 | €59.40 | €58.10 | €59.12 | 2,279,414 |
| 2026-10-01 | €58.02 | €58.36 | €57.26 | €57.58 | 1,453,157 |
| 2026-09-30 | €58.68 | €59.62 | €58.58 | €58.70 | 1,532,378 |
| 2026-09-29 | €59.22 | €59.30 | €58.56 | €58.76 | 1,497,239 |
| 2026-09-28 | €59.68 | €60.20 | €59.44 | €59.50 | 1,247,163 |
| 2026-09-25 | €60.00 | €60.36 | €59.40 | €59.56 | 1,128,976 |
| 2026-09-24 | €60.30 | €60.74 | €60.00 | €60.14 | 1,216,817 |
| 2026-09-23 | €60.80 | €61.26 | €60.20 | €60.32 | 1,034,479 |
| 2026-09-22 | €60.50 | €61.22 | €60.40 | €60.90 | 977,416 |
| 2026-09-21 | €60.30 | €60.48 | €60.02 | €60.26 | 857,766 |
| 2026-09-18 | €61.00 | €61.16 | €60.02 | €60.54 | 3,342,770 |
| 2026-09-17 | €61.52 | €61.64 | €60.84 | €61.38 | 1,196,928 |
| 2026-09-16 | €61.30 | €61.30 | €60.72 | €60.92 | 1,248,909 |
| 2026-09-15 | €61.90 | €62.12 | €61.28 | €61.58 | 1,120,969 |
| 2026-09-14 | €61.60 | €62.58 | €61.38 | €62.28 | 1,393,034 |
| 2026-09-11 | €61.88 | €62.24 | €61.38 | €61.38 | 914,872 |
| 2026-09-10 | €62.60 | €62.88 | €61.72 | €61.76 | 1,523,443 |
| 2026-09-09 | €64.10 | €64.48 | €62.96 | €62.96 | 1,197,212 |
| 2026-09-08 | €63.78 | €65.53 | €63.68 | €64.92 | 1,455,041 |
| 2026-09-07 | €63.32 | €63.66 | €63.24 | €63.58 | 909,847 |
| 2026-09-04 | €63.66 | €63.92 | €63.18 | €63.72 | 1,119,551 |
| 2026-09-03 | €64.12 | €64.18 | €63.48 | €63.60 | 1,091,916 |
| 2026-09-02 | €64.54 | €64.58 | €63.96 | €64.26 | 840,373 |
| 2026-09-01 | €64.36 | €64.84 | €64.22 | €64.54 | 844,001 |
| 2026-08-31 | €64.44 | €64.78 | €64.28 | €64.28 | 1,515,060 |
| 2026-08-28 | €64.90 | €65.10 | €64.14 | €64.40 | 1,196,999 |
| 2026-08-27 | €65.50 | €65.50 | €64.58 | €64.70 | 777,474 |
| 2026-08-26 | €65.46 | €65.72 | €65.18 | €65.72 | 918,367 |
| 2026-08-25 | €66.06 | €66.28 | €65.44 | €65.44 | 926,555 |
| 2026-08-24 | €66.42 | €66.44 | €65.58 | €66.14 | 811,168 |
| 2026-08-21 | €66.18 | €66.42 | €65.66 | €66.32 | 907,661 |
| 2026-08-20 | €65.76 | €66.28 | €65.46 | €66.18 | 782,634 |
| 2026-08-19 | €65.50 | €66.04 | €65.20 | €65.68 | 902,570 |
| 2026-08-18 | €65.38 | €65.72 | €65.14 | €65.48 | 1,144,191 |
| 2026-08-17 | €66.82 | €66.86 | €64.84 | €65.24 | 1,171,816 |
| 2026-08-14 | €67.80 | €68.02 | €66.80 | €67.24 | 806,390 |
| 2026-08-13 | €67.22 | €68.40 | €67.06 | €67.98 | 1,037,343 |
| 2026-08-12 | €67.14 | €67.34 | €66.74 | €67.02 | 1,065,438 |
| 2026-08-11 | €67.86 | €68.10 | €67.20 | €67.30 | 953,284 |
| 2026-08-10 | €68.10 | €68.22 | €67.54 | €68.00 | 886,581 |
| 2026-08-07 | €68.10 | €68.56 | €67.88 | €68.22 | 1,022,001 |
| 2026-08-06 | €68.88 | €69.06 | €68.10 | €68.16 | 1,004,855 |
| 2026-08-05 | €67.76 | €68.98 | €67.50 | €68.00 | 1,258,333 |
| 2026-08-04 | €67.24 | €68.72 | €67.20 | €68.02 | 1,557,391 |
| 2026-08-03 | €67.28 | €68.08 | €67.14 | €67.80 | 1,326,713 |
| 2026-07-31 | €67.34 | €67.96 | €66.82 | €67.52 | 1,637,850 |
| 2026-07-30 | €70.20 | €70.64 | €68.24 | €68.34 | 1,627,553 |
| 2026-07-29 | €69.80 | €70.66 | €68.50 | €70.58 | 2,623,564 |
| 2026-07-28 | €71.80 | €72.72 | €71.48 | €72.24 | 1,373,689 |
| 2026-07-27 | €70.48 | €71.28 | €69.82 | €70.76 | 1,174,853 |
| 2026-07-24 | €68.70 | €70.24 | €68.46 | €70.00 | 1,236,855 |
| 2026-07-23 | €69.90 | €69.90 | €68.12 | €68.44 | 2,084,383 |
| 2026-07-22 | €69.28 | €71.60 | €69.06 | €69.88 | 1,953,533 |
| 2026-07-21 | €72.64 | €72.86 | €71.40 | €71.46 | 1,530,523 |
| 2026-07-20 | €72.38 | €73.22 | €72.36 | €73.14 | 876,122 |
| 2026-07-17 | €73.46 | €74.12 | €72.98 | €72.98 | 1,136,216 |
| 2026-07-16 | €71.74 | €72.88 | €71.66 | €72.76 | 886,235 |
| 2026-07-15 | €71.22 | €72.08 | €70.74 | €71.86 | 1,005,717 |
| 2026-07-14 | €71.90 | €72.12 | €71.50 | €71.72 | 924,362 |
| 2026-07-13 | €72.64 | €72.84 | €72.04 | €72.20 | 895,214 |
| 2026-07-10 | €72.18 | €72.64 | €72.07 | €72.42 | 946,400 |
| 2026-07-09 | €72.96 | €73.28 | €72.22 | €72.42 | 1,359,810 |
| 2026-07-08 | €73.70 | €74.10 | €72.90 | €73.18 | 1,611,334 |
| 2026-07-07 | €73.38 | €74.68 | €73.18 | €74.00 | 1,378,320 |
| 2026-07-06 | €73.60 | €73.76 | €72.38 | €72.50 | 963,175 |
| 2026-07-03 | €73.68 | €73.76 | €73.16 | €73.40 | 1,385,521 |
| 2026-07-02 | €72.74 | €74.50 | €72.51 | €73.96 | 1,520,802 |
| 2026-07-01 | €71.50 | €72.20 | €71.42 | €72.20 | 1,646,431 |
| 2026-06-30 | €71.94 | €72.24 | €71.40 | €71.74 | 2,232,925 |
| 2026-06-29 | €71.90 | €72.52 | €71.70 | €72.04 | 1,790,734 |
| 2026-06-26 | €71.60 | €72.74 | €71.00 | €72.12 | 2,619,481 |
| 2026-06-25 | €69.66 | €70.18 | €69.18 | €69.98 | 1,870,936 |
| 2026-06-24 | €67.98 | €69.76 | €67.78 | €69.54 | 2,625,567 |
| 2026-06-23 | €66.98 | €67.94 | €66.74 | €67.62 | 2,365,291 |
| 2026-06-22 | €65.00 | €66.64 | €64.68 | €66.64 | 1,345,762 |
| 2026-06-19 | €65.94 | €65.98 | €65.06 | €65.06 | 2,973,038 |
| 2026-06-18 | €65.54 | €65.74 | €64.78 | €65.70 | 1,692,525 |
| 2026-06-17 | €66.20 | €66.28 | €65.36 | €65.80 | 1,394,249 |
| 2026-06-16 | €66.58 | €66.58 | €65.62 | €66.20 | 1,178,186 |
| 2026-06-15 | €66.62 | €67.24 | €66.28 | €66.46 | 1,533,346 |
| 2026-06-12 | €66.08 | €67.22 | €65.95 | €67.18 | 1,524,353 |
| 2026-06-11 | €66.34 | €66.80 | €66.00 | €66.00 | 1,263,879 |
| 2026-06-10 | €65.94 | €66.62 | €65.70 | €66.34 | 1,938,228 |
| 2026-06-09 | €63.76 | €65.30 | €63.66 | €65.30 | 1,574,572 |
| 2026-06-08 | €64.62 | €64.90 | €63.68 | €64.18 | 1,248,166 |
| 2026-06-05 | €63.74 | €64.54 | €63.72 | €64.42 | 1,419,514 |
| 2026-06-04 | €64.02 | €64.38 | €63.40 | €63.66 | 1,647,039 |
| 2026-06-03 | €64.86 | €65.32 | €64.04 | €64.30 | 3,258,595 |
| 2026-06-02 | €61.14 | €64.04 | €60.98 | €64.04 | 3,134,525 |
| 2026-06-01 | €60.90 | €61.70 | €60.64 | €61.36 | 1,282,824 |
| 2026-05-29 | €62.04 | €62.04 | €60.94 | €60.94 | 4,400,574 |
| 2026-05-28 | €62.80 | €62.80 | €61.58 | €61.86 | 1,526,722 |
| 2026-05-27 | €61.50 | €63.02 | €61.16 | €63.02 | 1,744,458 |
| 2026-05-26 | €61.72 | €61.96 | €61.24 | €61.28 | 1,146,078 |
| 2026-05-25 | €61.74 | €62.02 | €61.60 | €61.72 | 1,194,527 |
| 2026-05-22 | €62.72 | €62.88 | €61.70 | €61.86 | 1,859,609 |
| 2026-05-21 | €63.00 | €63.14 | €62.38 | €62.86 | 1,957,272 |
| 2026-05-20 | €62.92 | €63.50 | €62.86 | €63.50 | 1,850,575 |
| 2026-05-19 | €63.00 | €63.82 | €62.84 | €63.50 | 1,282,793 |
| 2026-05-18 | €60.90 | €62.70 | €60.84 | €62.50 | 2,437,839 |
| 2026-05-15 | €61.82 | €62.08 | €61.24 | €61.24 | 2,264,726 |
| 2026-05-14 | €61.90 | €62.32 | €61.72 | €61.86 | 1,319,193 |
| 2026-05-13 | €62.34 | €62.48 | €61.40 | €61.44 | 2,051,571 |
| 2026-05-12 | €61.64 | €62.78 | €61.28 | €62.78 | 1,121,554 |
| 2026-05-11 | €62.56 | €63.02 | €61.82 | €61.82 | 1,475,421 |
| 2026-05-08 | €63.30 | €63.50 | €62.24 | €62.80 | 1,726,309 |
| 2026-05-07 | €64.94 | €65.00 | €63.28 | €63.28 | 1,994,285 |
| 2026-05-06 | €65.08 | €65.54 | €64.74 | €64.92 | 1,401,234 |
| 2026-05-05 | €65.42 | €65.42 | €64.22 | €64.46 | 1,253,693 |
| 2026-05-04 | €65.04 | €65.36 | €64.52 | €65.20 | 1,625,107 |
| 2026-04-30 | €65.80 | €66.84 | €65.70 | €66.74 | 1,376,529 |
| 2026-04-29 | €67.10 | €67.24 | €65.98 | €66.10 | 923,248 |
| 2026-04-28 | €66.42 | €67.56 | €66.40 | €67.40 | 1,301,672 |
| 2026-04-27 | €67.04 | €67.40 | €66.56 | €66.58 | 891,101 |
| 2026-04-24 | €68.00 | €68.26 | €67.40 | €67.56 | 1,129,078 |
| 2026-04-23 | €67.72 | €68.44 | €67.14 | €68.10 | 1,268,287 |
| 2026-04-22 | €67.80 | €68.96 | €67.18 | €68.08 | 2,453,592 |
| 2026-04-21 | €67.60 | €67.98 | €66.42 | €66.42 | 1,420,742 |
| 2026-04-20 | €67.90 | €68.16 | €67.64 | €67.96 | 1,103,361 |
| 2026-04-17 | €67.82 | €68.28 | €67.52 | €68.14 | 1,460,532 |
| 2026-04-16 | €68.00 | €68.08 | €67.48 | €67.48 | 1,161,171 |
| 2026-04-15 | €67.66 | €68.38 | €67.46 | €67.90 | 1,167,548 |
| 2026-04-14 | €67.54 | €67.88 | €67.30 | €67.54 | 2,364,981 |
| 2026-04-13 | €68.70 | €68.70 | €67.26 | €67.32 | 1,169,807 |
| 2026-04-10 | €68.82 | €69.40 | €68.80 | €69.18 | 1,338,930 |
| 2026-04-09 | €69.38 | €69.50 | €68.40 | €68.66 | 1,368,612 |
| 2026-04-08 | €70.68 | €70.68 | €68.46 | €69.00 | 2,683,463 |
| 2026-04-07 | €69.88 | €70.46 | €69.16 | €69.26 | 924,000 |
| 2026-04-02 | €69.20 | €69.84 | €68.96 | €69.24 | 1,100,091 |
| 2026-04-01 | €69.20 | €69.42 | €68.28 | €69.06 | 1,110,779 |
| 2026-03-31 | €69.80 | €70.20 | €68.62 | €69.04 | 1,629,781 |
| 2026-03-30 | €67.38 | €69.30 | €67.34 | €69.30 | 1,107,098 |
| 2026-03-27 | €67.98 | €68.26 | €66.26 | €67.16 | 1,348,052 |
| 2026-03-26 | €67.46 | €68.38 | €67.38 | €67.80 | 1,244,892 |
| 2026-03-25 | €68.92 | €68.92 | €67.62 | €67.74 | 1,450,512 |
| 2026-03-24 | €68.54 | €68.82 | €67.46 | €68.32 | 1,596,834 |
| 2026-03-23 | €68.00 | €69.58 | €67.76 | €68.28 | 1,562,804 |
| 2026-03-20 | €69.68 | €69.92 | €68.50 | €68.50 | 3,009,307 |
| 2026-03-19 | €69.86 | €70.38 | €69.14 | €69.42 | 1,876,817 |
| 2026-03-18 | €72.52 | €72.70 | €70.42 | €70.78 | 2,457,772 |
| 2026-03-17 | €72.84 | €73.42 | €72.62 | €73.12 | 1,622,021 |
| 2026-03-16 | €71.80 | €72.84 | €71.76 | €72.84 | 1,783,211 |
| 2026-03-13 | €69.76 | €71.92 | €69.68 | €71.92 | 2,139,385 |
| 2026-03-12 | €68.86 | €70.24 | €68.54 | €70.24 | 1,550,631 |
| 2026-03-11 | €69.00 | €69.40 | €68.64 | €69.00 | 1,100,275 |
| 2026-03-10 | €69.10 | €69.56 | €68.52 | €69.30 | 1,482,914 |
| 2026-03-09 | €69.36 | €69.80 | €68.90 | €69.20 | 1,228,131 |
| 2026-03-06 | €69.82 | €70.60 | €69.18 | €70.20 | 1,341,571 |
| 2026-03-05 | €70.54 | €71.18 | €69.70 | €70.04 | 1,380,397 |
| 2026-03-04 | €71.26 | €72.22 | €70.94 | €70.94 | 1,792,205 |
| 2026-03-03 | €70.90 | €71.38 | €69.94 | €69.94 | 1,522,279 |
| 2026-03-02 | €72.04 | €72.68 | €70.90 | €71.22 | 1,370,676 |
| 2026-02-27 | €72.60 | €73.50 | €72.06 | €72.64 | 2,051,106 |
| 2026-02-26 | €72.40 | €72.82 | €71.96 | €72.70 | 759,699 |
| 2026-02-25 | €72.20 | €73.00 | €71.76 | €72.42 | 1,424,695 |
| 2026-02-24 | €72.00 | €72.56 | €71.32 | €72.06 | 1,490,933 |
| 2026-02-23 | €73.70 | €73.88 | €71.68 | €72.04 | 1,165,627 |
| 2026-02-20 | €73.80 | €74.60 | €72.54 | €73.60 | 2,078,785 |
| 2026-02-19 | €72.50 | €74.16 | €72.50 | €74.12 | 1,577,449 |
| 2026-02-18 | €72.50 | €72.74 | €71.94 | €72.28 | 1,314,744 |
| 2026-02-17 | €72.86 | €73.18 | €72.34 | €72.44 | 738,958 |
| 2026-02-16 | €72.06 | €72.72 | €71.96 | €72.60 | 809,545 |
| 2026-02-13 | €72.16 | €72.68 | €71.58 | €72.32 | 1,690,092 |
| 2026-02-12 | €69.60 | €72.28 | €69.16 | €72.28 | 2,366,427 |
| 2026-02-11 | €69.90 | €70.80 | €67.48 | €69.02 | 1,895,055 |
| 2026-02-10 | €69.94 | €70.16 | €69.44 | €70.00 | 990,494 |
| 2026-02-09 | €69.00 | €69.90 | €68.62 | €69.82 | 1,179,243 |
| 2026-02-06 | €70.54 | €70.78 | €68.94 | €69.16 | 2,021,246 |
| 2026-02-05 | €71.80 | €71.92 | €70.96 | €71.82 | 1,112,804 |
| 2026-02-04 | €70.50 | €71.92 | €70.40 | €71.88 | 2,386,677 |
| 2026-02-03 | €69.12 | €70.66 | €69.10 | €70.28 | 2,647,405 |
| 2026-02-02 | €66.70 | €69.28 | €66.68 | €68.96 | 2,845,362 |
| 2026-01-30 | €66.10 | €66.34 | €65.28 | €65.84 | 1,875,177 |
| 2026-01-29 | €66.38 | €66.66 | €65.78 | €66.10 | 1,471,750 |
| 2026-01-28 | €65.64 | €66.88 | €65.24 | €66.54 | 1,640,327 |
| 2026-01-27 | €65.98 | €66.54 | €65.52 | €66.16 | 2,044,463 |
| 2026-01-26 | €66.98 | €66.98 | €63.52 | €66.00 | 3,395,704 |
| 2026-01-23 | €67.68 | €68.00 | €67.12 | €67.54 | 1,514,136 |
| 2026-01-22 | €68.00 | €69.94 | €67.86 | €68.26 | 2,303,233 |
| 2026-01-21 | €66.42 | €70.76 | €65.00 | €67.40 | 4,013,018 |
| 2026-01-20 | €74.22 | €74.24 | €73.06 | €73.60 | 1,058,643 |
| 2026-01-19 | €74.40 | €74.54 | €73.70 | €74.04 | 1,209,685 |
| 2026-01-16 | €76.24 | €76.30 | €75.34 | €75.44 | 1,718,572 |
| 2026-01-15 | €76.02 | €77.02 | €75.80 | €76.52 | 1,091,064 |
| 2026-01-14 | €77.56 | €77.74 | €74.76 | €76.28 | 1,827,867 |
| 2026-01-13 | €76.84 | €77.64 | €76.60 | €77.58 | 1,268,547 |
| 2026-01-12 | €76.06 | €77.36 | €76.06 | €77.36 | 1,140,224 |
| 2026-01-09 | €76.02 | €76.92 | €75.92 | €76.82 | 690,316 |
| 2026-01-08 | €74.82 | €76.60 | €74.74 | €76.20 | 1,625,294 |
| 2026-01-07 | €76.06 | €76.44 | €74.94 | €74.94 | 1,168,584 |
| 2026-01-06 | €74.76 | €75.34 | €74.24 | €75.08 | 799,845 |
| 2026-01-05 | €75.94 | €75.98 | €73.68 | €74.40 | 1,008,044 |
| 2026-01-02 | €76.22 | €76.76 | €75.62 | €76.04 | 666,235 |
| 2025-12-31 | €77.06 | €77.06 | €76.60 | €76.78 | 302,021 |
| 2025-12-30 | €76.64 | €77.12 | €76.54 | €77.02 | 521,347 |
| 2025-12-29 | €76.96 | €77.04 | €76.32 | €76.74 | 574,153 |
| 2025-12-24 | €76.52 | €76.88 | €76.40 | €76.88 | 175,671 |
| 2025-12-23 | €77.08 | €77.16 | €76.46 | €76.48 | 632,208 |
| 2025-12-22 | €77.26 | €77.40 | €76.48 | €76.98 | 663,112 |
| 2025-12-19 | €78.14 | €78.30 | €77.52 | €77.76 | 1,819,621 |
| 2025-12-18 | €77.80 | €78.68 | €77.50 | €78.26 | 1,462,245 |
| 2025-12-17 | €76.94 | €77.58 | €76.92 | €77.46 | 1,139,609 |
| 2025-12-16 | €77.56 | €77.86 | €76.98 | €76.98 | 1,457,377 |
| 2025-12-15 | €76.34 | €77.64 | €76.30 | €77.04 | 1,368,242 |
| 2025-12-12 | €75.78 | €76.48 | €75.58 | €76.10 | 1,145,755 |
| 2025-12-11 | €75.24 | €75.76 | €74.78 | €75.76 | 1,602,728 |
| 2025-12-10 | €75.52 | €75.80 | €75.12 | €75.12 | 1,525,477 |
| 2025-12-09 | €76.12 | €76.40 | €75.66 | €75.66 | 1,130,712 |
| 2025-12-08 | €76.18 | €76.82 | €75.80 | €76.08 | 1,068,321 |
| 2025-12-05 | €76.42 | €76.64 | €76.18 | €76.18 | 963,278 |
| 2025-12-04 | €76.12 | €76.64 | €75.86 | €76.12 | 682,127 |
| 2025-12-03 | €76.56 | €77.20 | €76.20 | €76.62 | 916,188 |
| 2025-12-02 | €77.84 | €77.84 | €75.84 | €76.70 | 1,078,327 |
| 2025-12-01 | €77.06 | €77.84 | €77.06 | €77.40 | 940,141 |
| 2025-11-28 | €77.40 | €77.50 | €76.76 | €77.00 | 980,261 |
| 2025-11-27 | €77.54 | €77.64 | €77.20 | €77.40 | 501,785 |
| 2025-11-26 | €77.44 | €77.54 | €76.58 | €77.50 | 990,157 |
| 2025-11-25 | €76.88 | €77.68 | €76.78 | €77.18 | 1,069,349 |
| 2025-11-24 | €78.50 | €78.50 | €77.14 | €77.14 | 2,223,653 |
| 2025-11-21 | €77.20 | €78.46 | €77.10 | €78.46 | 1,359,790 |
| 2025-11-20 | €77.66 | €77.82 | €77.14 | €77.14 | 1,041,717 |
| 2025-11-19 | €77.78 | €78.14 | €77.52 | €77.66 | 845,032 |
| 2025-11-18 | €78.00 | €78.44 | €77.70 | €77.74 | 1,057,868 |
| 2025-11-17 | €78.64 | €78.70 | €77.96 | €78.26 | 755,787 |
| 2025-11-14 | €80.00 | €80.14 | €78.40 | €78.54 | 1,272,123 |
| 2025-11-13 | €79.38 | €79.82 | €79.16 | €79.60 | 1,167,587 |
| 2025-11-12 | €79.00 | €79.56 | €78.80 | €79.34 | 951,390 |
| 2025-11-11 | €78.50 | €79.28 | €78.24 | €78.98 | 859,121 |
| 2025-11-10 | €77.84 | €78.46 | €77.70 | €78.18 | 1,104,355 |
| 2025-11-07 | €77.34 | €78.70 | €77.34 | €78.20 | 1,163,325 |
| 2025-11-06 | €77.36 | €77.46 | €76.86 | €77.40 | 967,390 |
| 2025-11-05 | €77.40 | €77.40 | €76.82 | €77.10 | 768,189 |
| 2025-11-04 | €76.38 | €77.16 | €76.14 | €77.16 | 972,978 |
| 2025-11-03 | €76.52 | €76.72 | €75.98 | €76.72 | 671,353 |
| 2025-10-31 | €77.66 | €77.66 | €76.58 | €76.68 | 1,031,438 |
| 2025-10-30 | €77.20 | €77.42 | €76.80 | €77.26 | 726,825 |
| 2025-10-29 | €77.98 | €77.98 | €76.98 | €77.02 | 762,989 |
| 2025-10-28 | €78.62 | €78.78 | €76.52 | €78.06 | 1,379,770 |
| 2025-10-27 | €77.62 | €78.40 | €77.42 | €78.04 | 846,090 |
| 2025-10-24 | €78.00 | €78.16 | €77.62 | €77.78 | 690,070 |
| 2025-10-23 | €78.00 | €78.84 | €77.98 | €78.24 | 1,083,002 |
| 2025-10-22 | €78.20 | €78.80 | €78.00 | €78.66 | 1,111,297 |
| 2025-10-21 | €77.98 | €78.34 | €77.70 | €78.02 | 858,579 |
| 2025-10-20 | €77.08 | €77.86 | €77.08 | €77.70 | 952,788 |
| 2025-10-17 | €76.30 | €78.28 | €76.18 | €77.52 | 1,944,746 |
| 2025-10-16 | €75.74 | €76.60 | €75.00 | €76.30 | 1,262,605 |
| 2025-10-15 | €74.68 | €75.76 | €74.68 | €75.18 | 1,062,253 |
| 2025-10-14 | €75.04 | €75.84 | €75.02 | €75.28 | 819,926 |
| 2025-10-13 | €76.10 | €76.50 | €74.72 | €74.72 | 1,204,542 |
| 2025-10-10 | €76.50 | €76.60 | €75.48 | €75.88 | 1,032,299 |
| 2025-10-09 | €72.52 | €76.16 | €72.42 | €75.90 | 1,906,776 |