Boiron SA (BOI) Price History
Daily open, high, low, close and volume for Boiron SA (BOI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €18.00 | €18.00 | €17.45 | €17.60 | 6,072 |
| 2026-10-08 | €18.00 | €18.00 | €17.70 | €17.70 | 2,669 |
| 2026-10-07 | €19.00 | €19.00 | €18.10 | €18.30 | 5,594 |
| 2026-10-06 | €19.00 | €19.00 | €18.70 | €18.80 | 2,920 |
| 2026-10-05 | €20.00 | €20.00 | €18.80 | €19.00 | 4,135 |
| 2026-10-02 | €19.90 | €20.00 | €19.60 | €19.80 | 5,364 |
| 2026-10-01 | €19.85 | €20.20 | €19.30 | €19.85 | 5,359 |
| 2026-09-30 | €20.90 | €20.90 | €19.85 | €20.00 | 2,870 |
| 2026-09-29 | €20.20 | €20.30 | €19.95 | €20.00 | 2,684 |
| 2026-09-28 | €19.90 | €20.50 | €19.80 | €19.95 | 1,957 |
| 2026-09-25 | €19.55 | €20.00 | €19.55 | €19.60 | 3,187 |
| 2026-09-24 | €20.00 | €20.60 | €19.60 | €19.70 | 5,003 |
| 2026-09-23 | €21.40 | €21.40 | €19.80 | €19.80 | 11,153 |
| 2026-09-22 | €21.00 | €21.30 | €20.70 | €21.30 | 2,890 |
| 2026-09-21 | €21.40 | €21.50 | €20.70 | €20.90 | 7,374 |
| 2026-09-18 | €21.00 | €22.90 | €20.50 | €21.10 | 47,999 |
| 2026-09-17 | €25.00 | €25.20 | €24.90 | €25.20 | 1,994 |
| 2026-09-16 | €24.70 | €25.60 | €24.70 | €25.00 | 2,598 |
| 2026-09-15 | €25.50 | €25.50 | €24.40 | €25.00 | 2,817 |
| 2026-09-14 | €26.40 | €26.40 | €25.40 | €25.60 | 1,369 |
| 2026-09-11 | €26.00 | €26.20 | €26.00 | €26.00 | 1,432 |
| 2026-09-10 | €26.10 | €26.20 | €26.00 | €26.20 | 886 |
| 2026-09-09 | €26.30 | €26.30 | €26.00 | €26.10 | 905 |
| 2026-09-08 | €26.10 | €26.40 | €26.10 | €26.40 | 549 |
| 2026-09-07 | €26.10 | €26.70 | €26.00 | €26.30 | 2,194 |
| 2026-09-04 | €25.60 | €26.00 | €25.40 | €26.00 | 1,850 |
| 2026-09-03 | €25.80 | €25.90 | €25.40 | €25.60 | 2,665 |
| 2026-09-02 | €26.20 | €26.20 | €25.80 | €26.20 | 375 |
| 2026-09-01 | €25.40 | €26.10 | €25.40 | €25.70 | 487 |
| 2026-08-31 | €25.50 | €25.70 | €25.30 | €25.50 | 1,545 |
| 2026-08-28 | €25.80 | €25.80 | €25.00 | €25.30 | 4,257 |
| 2026-08-27 | €26.00 | €26.00 | €25.60 | €25.70 | 575 |
| 2026-08-26 | €25.80 | €25.90 | €25.60 | €25.70 | 445 |
| 2026-08-25 | €26.30 | €26.30 | €25.70 | €25.80 | 2,452 |
| 2026-08-24 | €26.60 | €26.60 | €25.90 | €26.00 | 1,430 |
| 2026-08-21 | €26.10 | €26.20 | €25.90 | €26.10 | 53 |
| 2026-08-20 | €26.10 | €26.40 | €26.00 | €26.00 | 1,388 |
| 2026-08-19 | €26.20 | €26.40 | €26.20 | €26.20 | 444 |
| 2026-08-18 | €26.30 | €26.50 | €26.20 | €26.20 | 1,424 |
| 2026-08-17 | €26.20 | €26.60 | €26.20 | €26.30 | 1,004 |
| 2026-08-14 | €26.40 | €26.70 | €26.10 | €26.40 | 2,710 |
| 2026-08-13 | €26.60 | €26.60 | €26.40 | €26.50 | 713 |
| 2026-08-12 | €26.10 | €26.60 | €26.10 | €26.50 | 772 |
| 2026-08-11 | €26.30 | €26.50 | €25.70 | €26.10 | 21,624 |
| 2026-08-10 | €27.20 | €27.20 | €26.20 | €26.30 | 3,060 |
| 2026-08-07 | €27.20 | €27.20 | €26.80 | €27.20 | 1,516 |
| 2026-08-06 | €27.40 | €27.60 | €26.90 | €27.20 | 1,960 |
| 2026-08-05 | €27.50 | €27.80 | €27.40 | €27.50 | 1,182 |
| 2026-08-04 | €27.80 | €27.80 | €27.50 | €27.80 | 480 |
| 2026-08-03 | €27.20 | €28.00 | €27.20 | €27.80 | 1,398 |
| 2026-07-31 | €27.20 | €27.40 | €27.10 | €27.40 | 460 |
| 2026-07-30 | €27.30 | €27.30 | €27.10 | €27.30 | 379 |
| 2026-07-29 | €27.00 | €27.40 | €27.00 | €27.40 | 1,810 |
| 2026-07-28 | €27.10 | €27.30 | €26.80 | €27.30 | 624 |
| 2026-07-27 | €27.50 | €27.50 | €26.60 | €27.20 | 2,939 |
| 2026-07-24 | €27.30 | €27.50 | €27.10 | €27.30 | 2,830 |
| 2026-07-23 | €26.60 | €27.40 | €26.60 | €27.30 | 2,954 |
| 2026-07-22 | €26.70 | €26.90 | €26.70 | €26.80 | 499 |
| 2026-07-21 | €27.00 | €27.10 | €26.70 | €26.80 | 1,587 |
| 2026-07-20 | €26.80 | €27.10 | €26.40 | €27.00 | 2,755 |
| 2026-07-17 | €27.20 | €27.20 | €26.70 | €26.80 | 6,024 |
| 2026-07-16 | €27.10 | €27.10 | €26.80 | €27.00 | 2,657 |
| 2026-07-15 | €27.20 | €27.50 | €27.10 | €27.50 | 969 |
| 2026-07-14 | €27.10 | €27.50 | €27.10 | €27.50 | 1,574 |
| 2026-07-13 | €27.10 | €27.50 | €27.10 | €27.50 | 1,470 |
| 2026-07-10 | €27.30 | €27.50 | €27.10 | €27.50 | 1,150 |
| 2026-07-09 | €27.10 | €27.50 | €27.10 | €27.30 | 3,902 |
| 2026-07-08 | €26.40 | €27.20 | €26.40 | €27.00 | 1,378 |
| 2026-07-07 | €27.30 | €27.50 | €26.60 | €26.60 | 3,090 |
| 2026-07-06 | €27.80 | €27.80 | €27.30 | €27.30 | 1,954 |
| 2026-07-03 | €27.80 | €28.00 | €27.50 | €27.50 | 2,276 |
| 2026-07-02 | €27.60 | €27.80 | €27.60 | €27.60 | 827 |
| 2026-07-01 | €28.10 | €28.10 | €27.50 | €27.60 | 772 |
| 2026-06-30 | €28.10 | €28.10 | €27.70 | €27.70 | 930 |
| 2026-06-29 | €28.10 | €28.10 | €27.80 | €28.00 | 529 |
| 2026-06-26 | €27.50 | €28.20 | €27.50 | €28.20 | 994 |
| 2026-06-25 | €27.80 | €28.00 | €27.40 | €28.00 | 288 |
| 2026-06-24 | €27.70 | €27.80 | €27.50 | €27.80 | 1,021 |
| 2026-06-23 | €27.60 | €28.10 | €27.20 | €28.10 | 4,892 |
| 2026-06-22 | €27.70 | €27.80 | €27.60 | €27.80 | 153 |
| 2026-06-19 | €27.30 | €27.70 | €27.30 | €27.70 | 828 |
| 2026-06-18 | €27.60 | €27.80 | €27.10 | €27.80 | 1,347 |
| 2026-06-17 | €27.60 | €27.60 | €27.10 | €27.50 | 3,275 |
| 2026-06-16 | €27.70 | €27.90 | €27.40 | €27.70 | 2,540 |
| 2026-06-15 | €28.00 | €28.30 | €27.80 | €28.20 | 1,040 |
| 2026-06-12 | €28.20 | €28.25 | €27.60 | €28.00 | 1,675 |
| 2026-06-11 | €28.40 | €28.50 | €28.10 | €28.20 | 1,932 |
| 2026-06-10 | €28.70 | €28.80 | €28.20 | €28.60 | 1,911 |
| 2026-06-09 | €28.60 | €28.80 | €28.10 | €28.70 | 1,734 |
| 2026-06-08 | €28.90 | €28.90 | €28.20 | €28.40 | 1,981 |
| 2026-06-05 | €28.10 | €29.00 | €28.10 | €28.80 | 3,521 |
| 2026-06-04 | €27.30 | €28.40 | €27.10 | €28.30 | 4,483 |
| 2026-06-03 | €27.60 | €27.90 | €27.10 | €27.10 | 4,280 |
| 2026-06-02 | €28.90 | €28.90 | €28.50 | €28.70 | 4,367 |
| 2026-06-01 | €28.60 | €29.00 | €28.10 | €28.10 | 2,759 |
| 2026-05-29 | €28.30 | €28.40 | €28.20 | €28.40 | 1,688 |
| 2026-05-28 | €28.00 | €28.30 | €27.90 | €28.00 | 987 |
| 2026-05-27 | €27.90 | €28.10 | €27.80 | €28.00 | 1,310 |
| 2026-05-26 | €27.40 | €27.80 | €27.40 | €27.80 | 2,106 |
| 2026-05-25 | €27.80 | €27.80 | €27.10 | €27.50 | 1,759 |
| 2026-05-22 | €27.40 | €27.80 | €27.00 | €27.20 | 3,025 |
| 2026-05-21 | €26.90 | €27.40 | €26.90 | €27.40 | 2,049 |
| 2026-05-20 | €26.30 | €26.90 | €26.10 | €26.90 | 5,365 |
| 2026-05-19 | €27.90 | €28.30 | €26.60 | €26.80 | 5,258 |
| 2026-05-18 | €28.20 | €28.50 | €27.80 | €27.80 | 1,615 |
| 2026-05-15 | €28.70 | €28.90 | €28.70 | €28.70 | 223 |
| 2026-05-14 | €28.50 | €29.50 | €28.50 | €29.00 | 7,224 |
| 2026-05-13 | €27.80 | €28.50 | €27.80 | €28.50 | 1,850 |
| 2026-05-12 | €27.90 | €28.60 | €27.40 | €27.90 | 6,086 |
| 2026-05-11 | €27.50 | €27.90 | €27.20 | €27.90 | 1,642 |
| 2026-05-08 | €26.80 | €28.00 | €26.80 | €27.50 | 3,164 |
| 2026-05-07 | €26.70 | €28.20 | €26.70 | €27.90 | 5,976 |
| 2026-05-06 | €27.10 | €27.80 | €26.60 | €26.70 | 4,385 |
| 2026-05-05 | €27.90 | €27.90 | €27.10 | €27.10 | 3,368 |
| 2026-05-04 | €27.50 | €28.00 | €27.10 | €28.00 | 3,852 |
| 2026-04-30 | €26.60 | €27.40 | €25.80 | €27.40 | 11,627 |
| 2026-04-29 | €26.70 | €26.70 | €26.20 | €26.20 | 1,155 |
| 2026-04-28 | €25.40 | €26.90 | €25.40 | €26.50 | 17,883 |
| 2026-04-27 | €25.10 | €25.90 | €25.10 | €25.60 | 16,146 |
| 2026-04-24 | €25.40 | €25.50 | €25.00 | €25.40 | 2,735 |
| 2026-04-23 | €25.50 | €26.20 | €25.40 | €25.70 | 3,581 |
| 2026-04-22 | €25.50 | €26.00 | €25.50 | €25.80 | 1,793 |
| 2026-04-21 | €25.20 | €26.00 | €25.20 | €26.00 | 4,217 |
| 2026-04-20 | €25.00 | €25.20 | €24.90 | €25.20 | 1,544 |
| 2026-04-17 | €25.90 | €25.90 | €24.50 | €25.20 | 7,524 |
| 2026-04-16 | €26.00 | €26.00 | €25.40 | €25.40 | 2,113 |
| 2026-04-15 | €26.00 | €26.00 | €25.60 | €25.80 | 640 |
| 2026-04-14 | €26.50 | €26.50 | €24.80 | €26.00 | 7,988 |
| 2026-04-13 | €26.40 | €26.50 | €25.90 | €26.50 | 7,446 |
| 2026-04-10 | €26.80 | €26.90 | €26.00 | €26.90 | 2,194 |
| 2026-04-09 | €27.00 | €27.20 | €26.30 | €26.90 | 2,769 |
| 2026-04-08 | €27.80 | €27.80 | €26.00 | €27.40 | 2,896 |
| 2026-04-07 | €28.30 | €28.40 | €27.00 | €27.80 | 5,324 |
| 2026-04-02 | €27.70 | €28.20 | €26.75 | €28.00 | 1,473 |
| 2026-04-01 | €27.40 | €27.70 | €27.00 | €27.70 | 1,589 |
| 2026-03-31 | €25.60 | €27.25 | €25.55 | €27.00 | 3,640 |
| 2026-03-30 | €26.00 | €26.50 | €25.75 | €26.50 | 435 |
| 2026-03-27 | €25.80 | €26.10 | €25.40 | €26.00 | 606 |
| 2026-03-26 | €26.00 | €26.00 | €25.25 | €25.60 | 546 |
| 2026-03-25 | €25.00 | €26.70 | €24.35 | €25.60 | 2,471 |
| 2026-03-24 | €25.55 | €25.65 | €25.00 | €25.00 | 1,519 |
| 2026-03-23 | €25.95 | €25.95 | €25.55 | €25.55 | 477 |
| 2026-03-20 | €25.85 | €26.45 | €25.55 | €26.00 | 1,460 |
| 2026-03-19 | €26.00 | €26.00 | €25.85 | €25.85 | 144 |
| 2026-03-18 | €26.00 | €26.00 | €25.45 | €26.00 | 259 |
| 2026-03-17 | €26.00 | €26.15 | €25.35 | €25.85 | 810 |
| 2026-03-16 | €25.80 | €26.10 | €25.35 | €26.10 | 1,147 |
| 2026-03-13 | €26.45 | €26.45 | €26.00 | €26.00 | 836 |
| 2026-03-12 | €26.15 | €26.50 | €26.15 | €26.30 | 278 |
| 2026-03-11 | €26.75 | €26.75 | €26.25 | €26.25 | 194 |
| 2026-03-10 | €26.05 | €26.75 | €26.05 | €26.75 | 566 |
| 2026-03-09 | €25.90 | €26.85 | €25.70 | €26.80 | 925 |
| 2026-03-06 | €26.95 | €27.00 | €25.75 | €27.00 | 752 |
| 2026-03-05 | €27.00 | €27.00 | €25.90 | €27.00 | 1,038 |
| 2026-03-04 | €27.00 | €27.00 | €26.30 | €26.40 | 129 |
| 2026-03-03 | €27.30 | €27.30 | €26.50 | €26.90 | 999 |
| 2026-03-02 | €26.75 | €27.05 | €26.60 | €27.05 | 826 |
| 2026-02-27 | €26.80 | €27.40 | €26.80 | €27.40 | 631 |
| 2026-02-26 | €26.80 | €27.40 | €26.80 | €26.95 | 1,047 |
| 2026-02-25 | €27.00 | €27.45 | €26.75 | €27.45 | 1,597 |
| 2026-02-24 | €27.05 | €27.20 | €26.85 | €27.00 | 2,021 |
| 2026-02-23 | €27.80 | €27.80 | €27.10 | €27.20 | 1,984 |
| 2026-02-20 | €27.25 | €27.90 | €27.10 | €27.90 | 715 |
| 2026-02-19 | €27.75 | €28.15 | €27.25 | €27.25 | 3,372 |
| 2026-02-18 | €27.50 | €28.35 | €27.50 | €27.90 | 777 |
| 2026-02-17 | €28.80 | €28.80 | €26.60 | €27.35 | 5,160 |
| 2026-02-16 | €28.85 | €29.85 | €28.15 | €28.50 | 1,365 |
| 2026-02-13 | €29.20 | €29.85 | €28.85 | €29.85 | 176 |
| 2026-02-12 | €29.85 | €29.85 | €27.70 | €29.50 | 2,890 |
| 2026-02-11 | €29.70 | €29.90 | €29.40 | €29.80 | 1,324 |
| 2026-02-10 | €29.40 | €29.75 | €29.35 | €29.65 | 250 |
| 2026-02-09 | €29.50 | €29.50 | €29.30 | €29.35 | 190 |
| 2026-02-06 | €29.50 | €29.50 | €29.10 | €29.50 | 273 |
| 2026-02-05 | €29.85 | €29.85 | €29.50 | €29.50 | 355 |
| 2026-02-04 | €29.85 | €29.85 | €29.50 | €29.50 | 209 |
| 2026-02-03 | €29.75 | €29.95 | €29.30 | €29.95 | 717 |
| 2026-02-02 | €30.00 | €30.00 | €29.30 | €29.80 | 529 |
| 2026-01-30 | €29.65 | €30.05 | €29.10 | €29.90 | 919 |
| 2026-01-29 | €29.70 | €30.35 | €29.65 | €30.00 | 2,423 |
| 2026-01-28 | €30.10 | €30.50 | €29.90 | €30.50 | 1,164 |
| 2026-01-27 | €29.90 | €30.15 | €29.30 | €30.15 | 3,000 |
| 2026-01-26 | €29.90 | €30.45 | €29.90 | €30.20 | 276 |
| 2026-01-23 | €30.65 | €30.65 | €29.90 | €30.35 | 583 |
| 2026-01-22 | €30.10 | €30.90 | €29.70 | €30.65 | 4,585 |
| 2026-01-21 | €30.55 | €30.95 | €30.20 | €30.40 | 1,587 |
| 2026-01-20 | €30.10 | €30.25 | €30.00 | €30.25 | 250 |
| 2026-01-19 | €30.00 | €30.20 | €30.00 | €30.20 | 613 |
| 2026-01-16 | €30.25 | €30.85 | €30.25 | €30.60 | 352 |
| 2026-01-15 | €30.20 | €30.90 | €30.20 | €30.20 | 1,171 |
| 2026-01-14 | €30.30 | €30.30 | €30.20 | €30.20 | 400 |
| 2026-01-13 | €30.15 | €30.30 | €30.00 | €30.30 | 60 |
| 2026-01-12 | €30.30 | €30.30 | €29.80 | €30.25 | 305 |
| 2026-01-09 | €30.05 | €30.15 | €29.80 | €30.05 | 373 |
| 2026-01-08 | €30.20 | €30.20 | €30.00 | €30.20 | 730 |
| 2026-01-07 | €29.60 | €30.25 | €29.35 | €29.95 | 2,303 |
| 2026-01-06 | €30.50 | €30.50 | €29.30 | €29.60 | 2,900 |
| 2026-01-05 | €29.80 | €30.45 | €28.95 | €30.40 | 933 |
| 2026-01-02 | €30.35 | €30.35 | €29.80 | €30.10 | 80 |
| 2025-12-31 | €30.20 | €30.30 | €29.95 | €30.30 | 39 |
| 2025-12-30 | €30.20 | €30.45 | €29.90 | €29.90 | 836 |
| 2025-12-29 | €29.90 | €30.40 | €29.90 | €30.20 | 1,034 |
| 2025-12-24 | €30.40 | €30.40 | €30.00 | €30.40 | 567 |
| 2025-12-23 | €30.40 | €30.40 | €30.10 | €30.20 | 2,303 |
| 2025-12-22 | €30.35 | €30.35 | €29.70 | €30.35 | 685 |
| 2025-12-19 | €29.70 | €30.35 | €29.70 | €30.30 | 1,571 |
| 2025-12-18 | €30.30 | €30.30 | €29.75 | €30.30 | 2,346 |
| 2025-12-17 | €29.95 | €30.30 | €29.60 | €30.00 | 803 |
| 2025-12-16 | €28.75 | €30.00 | €28.75 | €29.75 | 3,801 |
| 2025-12-15 | €29.20 | €30.00 | €29.20 | €29.90 | 290 |
| 2025-12-12 | €29.45 | €29.80 | €28.60 | €29.15 | 763 |
| 2025-12-11 | €30.60 | €30.60 | €29.40 | €30.00 | 454 |
| 2025-12-10 | €30.70 | €30.70 | €30.00 | €30.00 | 1,149 |
| 2025-12-09 | €30.80 | €30.80 | €30.50 | €30.50 | 1,231 |
| 2025-12-08 | €30.05 | €30.70 | €30.05 | €30.50 | 1,057 |
| 2025-12-05 | €31.30 | €31.30 | €30.55 | €30.75 | 858 |
| 2025-12-04 | €29.60 | €32.25 | €27.70 | €31.70 | 4,263 |
| 2025-12-03 | €29.05 | €29.60 | €28.50 | €29.60 | 1,326 |
| 2025-12-02 | €29.15 | €29.65 | €27.95 | €29.60 | 1,226 |
| 2025-12-01 | €29.00 | €29.10 | €27.65 | €29.10 | 3,242 |
| 2025-11-28 | €28.50 | €28.50 | €27.55 | €28.50 | 1,066 |
| 2025-11-27 | €28.00 | €28.45 | €27.50 | €28.45 | 581 |
| 2025-11-26 | €27.40 | €28.10 | €27.40 | €28.10 | 566 |
| 2025-11-25 | €27.80 | €28.10 | €27.35 | €28.10 | 605 |
| 2025-11-24 | €26.60 | €27.15 | €26.25 | €27.15 | 839 |
| 2025-11-21 | €26.35 | €26.70 | €26.00 | €26.60 | 1,073 |
| 2025-11-20 | €25.55 | €26.60 | €25.55 | €26.35 | 1,150 |
| 2025-11-19 | €26.05 | €26.90 | €26.05 | €26.85 | 343 |
| 2025-11-18 | €26.75 | €26.95 | €26.25 | €26.95 | 810 |
| 2025-11-17 | €25.60 | €26.95 | €25.60 | €26.95 | 968 |
| 2025-11-14 | €25.60 | €26.20 | €25.60 | €25.95 | 603 |
| 2025-11-13 | €26.20 | €26.55 | €25.70 | €25.90 | 840 |
| 2025-11-12 | €26.15 | €26.80 | €26.15 | €26.50 | 290 |
| 2025-11-11 | €26.90 | €26.90 | €26.05 | €26.85 | 301 |
| 2025-11-10 | €26.55 | €26.95 | €26.05 | €26.85 | 1,413 |
| 2025-11-07 | €27.85 | €27.85 | €27.00 | €27.00 | 1,051 |
| 2025-11-06 | €27.80 | €27.90 | €27.15 | €27.90 | 797 |
| 2025-11-05 | €27.90 | €27.90 | €27.05 | €27.90 | 2,716 |
| 2025-11-04 | €27.40 | €27.90 | €27.05 | €27.90 | 1,799 |
| 2025-11-03 | €27.95 | €28.05 | €27.75 | €28.00 | 400 |
| 2025-10-31 | €28.20 | €28.20 | €27.85 | €28.10 | 3,025 |
| 2025-10-30 | €28.15 | €28.20 | €27.95 | €28.20 | 1,240 |
| 2025-10-29 | €27.55 | €28.20 | €27.50 | €28.20 | 902 |
| 2025-10-28 | €27.75 | €28.00 | €27.55 | €27.55 | 388 |
| 2025-10-27 | €28.00 | €28.50 | €27.75 | €27.75 | 948 |
| 2025-10-24 | €27.50 | €28.00 | €27.15 | €28.00 | 5,783 |
| 2025-10-23 | €26.85 | €27.50 | €26.85 | €27.20 | 898 |
| 2025-10-22 | €27.30 | €27.80 | €27.25 | €27.80 | 332 |
| 2025-10-21 | €27.80 | €27.80 | €27.15 | €27.60 | 569 |
| 2025-10-20 | €27.50 | €27.65 | €26.35 | €27.65 | 294 |
| 2025-10-17 | €27.00 | €27.50 | €26.65 | €27.50 | 1,347 |
| 2025-10-16 | €27.65 | €27.70 | €26.85 | €27.70 | 906 |
| 2025-10-15 | €26.90 | €26.90 | €26.75 | €26.90 | 974 |
| 2025-10-14 | €27.80 | €27.80 | €26.70 | €26.90 | 966 |
| 2025-10-13 | €27.50 | €27.80 | €26.95 | €27.80 | 1,203 |
| 2025-10-10 | €27.85 | €27.90 | €27.50 | €27.70 | 978 |
| 2025-10-09 | €27.55 | €27.85 | €27.50 | €27.85 | 1,101 |