Bolloré SE (BOL) Price History
Daily open, high, low, close and volume for Bolloré SE (BOL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.67 | €3.71 | €3.65 | €3.67 | 1,309,725 |
| 2026-10-08 | €3.78 | €3.80 | €3.62 | €3.65 | 2,061,874 |
| 2026-10-07 | €3.78 | €3.82 | €3.77 | €3.78 | 4,825,018 |
| 2026-10-06 | €3.75 | €3.81 | €3.73 | €3.81 | 5,654,830 |
| 2026-10-05 | €3.69 | €3.76 | €3.68 | €3.75 | 2,465,002 |
| 2026-10-02 | €3.70 | €3.71 | €3.66 | €3.69 | 5,401,066 |
| 2026-10-01 | €3.66 | €3.73 | €3.63 | €3.70 | 4,190,206 |
| 2026-09-30 | €3.70 | €3.73 | €3.67 | €3.67 | 4,448,933 |
| 2026-09-29 | €3.65 | €3.71 | €3.64 | €3.70 | 4,963,159 |
| 2026-09-28 | €3.62 | €3.69 | €3.61 | €3.65 | 1,130,658 |
| 2026-09-25 | €3.62 | €3.66 | €3.61 | €3.61 | 1,747,826 |
| 2026-09-24 | €3.63 | €3.66 | €3.62 | €3.62 | 1,468,597 |
| 2026-09-23 | €3.65 | €3.65 | €3.60 | €3.61 | 1,545,078 |
| 2026-09-22 | €3.68 | €3.71 | €3.62 | €3.63 | 1,931,296 |
| 2026-09-21 | €3.67 | €3.69 | €3.61 | €3.67 | 1,969,475 |
| 2026-09-18 | €3.63 | €3.69 | €3.60 | €3.64 | 8,147,670 |
| 2026-09-17 | €3.70 | €3.70 | €3.62 | €3.68 | 2,931,597 |
| 2026-09-16 | €3.69 | €3.72 | €3.66 | €3.69 | 2,163,988 |
| 2026-09-15 | €3.68 | €3.71 | €3.65 | €3.71 | 2,315,396 |
| 2026-09-14 | €3.70 | €3.74 | €3.69 | €3.69 | 1,784,413 |
| 2026-09-11 | €3.69 | €3.73 | €3.69 | €3.72 | 1,815,352 |
| 2026-09-10 | €3.66 | €3.73 | €3.64 | €3.68 | 2,013,097 |
| 2026-09-09 | €3.78 | €3.79 | €3.61 | €3.63 | 2,713,100 |
| 2026-09-08 | €3.80 | €3.83 | €3.79 | €3.79 | 1,709,052 |
| 2026-09-07 | €3.82 | €3.82 | €3.76 | €3.80 | 1,635,376 |
| 2026-09-04 | €3.95 | €3.96 | €3.79 | €3.82 | 3,263,208 |
| 2026-09-03 | €3.91 | €3.98 | €3.91 | €3.97 | 3,430,537 |
| 2026-09-02 | €3.87 | €3.91 | €3.81 | €3.91 | 5,283,546 |
| 2026-09-01 | €3.87 | €3.89 | €3.84 | €3.87 | 1,960,921 |
| 2026-08-31 | €3.85 | €3.93 | €3.84 | €3.84 | 77,606,540 |
| 2026-08-28 | €3.83 | €3.88 | €3.83 | €3.85 | 3,373,900 |
| 2026-08-27 | €3.83 | €3.84 | €3.79 | €3.82 | 2,180,219 |
| 2026-08-26 | €3.80 | €3.86 | €3.80 | €3.81 | 2,627,987 |
| 2026-08-25 | €3.83 | €3.85 | €3.81 | €3.85 | 2,505,778 |
| 2026-08-24 | €3.82 | €3.85 | €3.81 | €3.84 | 2,429,836 |
| 2026-08-21 | €3.81 | €3.84 | €3.79 | €3.84 | 2,622,909 |
| 2026-08-20 | €3.85 | €3.87 | €3.79 | €3.81 | 2,133,222 |
| 2026-08-19 | €3.85 | €3.87 | €3.79 | €3.86 | 2,587,872 |
| 2026-08-18 | €3.86 | €3.87 | €3.82 | €3.86 | 1,977,017 |
| 2026-08-17 | €3.86 | €3.89 | €3.85 | €3.87 | 1,095,970 |
| 2026-08-14 | €3.87 | €3.94 | €3.87 | €3.87 | 2,865,189 |
| 2026-08-13 | €3.80 | €3.87 | €3.79 | €3.87 | 2,189,269 |
| 2026-08-12 | €3.75 | €3.79 | €3.75 | €3.79 | 1,115,036 |
| 2026-08-11 | €3.77 | €3.79 | €3.75 | €3.79 | 1,384,585 |
| 2026-08-10 | €3.78 | €3.79 | €3.74 | €3.77 | 1,605,241 |
| 2026-08-07 | €3.80 | €3.81 | €3.77 | €3.79 | 1,301,748 |
| 2026-08-06 | €3.78 | €3.81 | €3.77 | €3.80 | 1,044,517 |
| 2026-08-05 | €3.79 | €3.83 | €3.77 | €3.79 | 1,982,057 |
| 2026-08-04 | €3.75 | €3.81 | €3.75 | €3.79 | 2,848,874 |
| 2026-08-03 | €3.87 | €3.88 | €3.72 | €3.77 | 2,756,305 |
| 2026-07-31 | €3.93 | €4.06 | €3.83 | €3.87 | 4,252,775 |
| 2026-07-30 | €4.03 | €4.06 | €3.95 | €3.97 | 2,201,509 |
| 2026-07-29 | €4.01 | €4.08 | €3.99 | €4.08 | 2,608,862 |
| 2026-07-28 | €3.92 | €3.99 | €3.92 | €3.98 | 1,642,298 |
| 2026-07-27 | €3.95 | €3.95 | €3.89 | €3.95 | 1,357,732 |
| 2026-07-24 | €3.90 | €3.96 | €3.90 | €3.93 | 1,267,936 |
| 2026-07-23 | €3.91 | €3.93 | €3.87 | €3.92 | 1,874,129 |
| 2026-07-22 | €3.87 | €3.92 | €3.85 | €3.92 | 2,101,477 |
| 2026-07-21 | €3.98 | €3.98 | €3.84 | €3.88 | 2,545,381 |
| 2026-07-20 | €4.00 | €4.03 | €3.97 | €3.97 | 2,163,486 |
| 2026-07-17 | €4.02 | €4.05 | €4.00 | €4.01 | 1,191,295 |
| 2026-07-16 | €4.03 | €4.05 | €3.97 | €4.04 | 2,295,588 |
| 2026-07-15 | €4.09 | €4.09 | €4.03 | €4.05 | 1,366,879 |
| 2026-07-14 | €4.13 | €4.13 | €4.08 | €4.10 | 1,749,144 |
| 2026-07-13 | €4.10 | €4.14 | €4.08 | €4.14 | 1,693,189 |
| 2026-07-10 | €4.11 | €4.13 | €4.09 | €4.11 | 1,423,731 |
| 2026-07-09 | €4.09 | €4.15 | €4.08 | €4.12 | 2,111,942 |
| 2026-07-08 | €4.06 | €4.14 | €4.06 | €4.09 | 2,820,059 |
| 2026-07-07 | €4.10 | €4.12 | €4.07 | €4.08 | 2,922,673 |
| 2026-07-06 | €4.16 | €4.17 | €4.10 | €4.10 | 1,485,603 |
| 2026-07-03 | €4.13 | €4.20 | €4.12 | €4.14 | 1,634,713 |
| 2026-07-02 | €4.08 | €4.12 | €4.07 | €4.11 | 2,455,497 |
| 2026-07-01 | €4.04 | €4.08 | €4.03 | €4.08 | 6,066,175 |
| 2026-06-30 | €4.07 | €4.13 | €4.04 | €4.06 | 6,580,472 |
| 2026-06-29 | €4.05 | €4.14 | €4.04 | €4.10 | 2,643,268 |
| 2026-06-26 | €4.09 | €4.10 | €3.98 | €4.10 | 6,485,558 |
| 2026-06-25 | €4.05 | €4.10 | €4.03 | €4.09 | 4,729,931 |
| 2026-06-24 | €4.00 | €4.11 | €4.00 | €4.05 | 5,343,525 |
| 2026-06-23 | €3.91 | €4.01 | €3.91 | €4.01 | 10,174,968 |
| 2026-06-22 | €5.59 | €5.60 | €5.45 | €5.46 | 2,057,373 |
| 2026-06-19 | €5.42 | €5.59 | €5.42 | €5.51 | 4,738,364 |
| 2026-06-18 | €5.42 | €5.43 | €5.38 | €5.40 | 1,486,557 |
| 2026-06-17 | €5.40 | €5.44 | €5.38 | €5.44 | 2,023,344 |
| 2026-06-16 | €5.44 | €5.44 | €5.36 | €5.39 | 1,615,992 |
| 2026-06-15 | €5.46 | €5.47 | €5.42 | €5.43 | 1,506,422 |
| 2026-06-12 | €5.43 | €5.47 | €5.40 | €5.43 | 1,235,799 |
| 2026-06-11 | €5.40 | €5.42 | €5.36 | €5.40 | 1,784,658 |
| 2026-06-10 | €5.47 | €5.49 | €5.41 | €5.41 | 1,153,996 |
| 2026-06-09 | €5.49 | €5.53 | €5.47 | €5.47 | 1,157,525 |
| 2026-06-08 | €5.48 | €5.50 | €5.45 | €5.47 | 1,018,294 |
| 2026-06-05 | €5.48 | €5.51 | €5.46 | €5.49 | 901,002 |
| 2026-06-04 | €5.50 | €5.51 | €5.36 | €5.47 | 2,107,321 |
| 2026-06-03 | €5.64 | €5.68 | €5.55 | €5.55 | 1,744,636 |
| 2026-06-02 | €5.55 | €5.62 | €5.53 | €5.59 | 2,081,161 |
| 2026-06-01 | €5.42 | €5.55 | €5.42 | €5.55 | 3,063,892 |
| 2026-05-29 | €5.36 | €5.44 | €5.30 | €5.44 | 10,269,779 |
| 2026-05-28 | €5.41 | €5.43 | €5.36 | €5.40 | 1,353,556 |
| 2026-05-27 | €5.47 | €5.50 | €5.41 | €5.41 | 1,692,240 |
| 2026-05-26 | €5.45 | €5.47 | €5.41 | €5.41 | 1,128,581 |
| 2026-05-25 | €5.40 | €5.47 | €5.40 | €5.47 | 610,345 |
| 2026-05-22 | €5.35 | €5.40 | €5.34 | €5.38 | 1,743,836 |
| 2026-05-21 | €5.30 | €5.36 | €5.28 | €5.36 | 1,034,930 |
| 2026-05-20 | €5.32 | €5.32 | €5.24 | €5.29 | 2,184,582 |
| 2026-05-19 | €5.30 | €5.36 | €5.30 | €5.30 | 1,811,529 |
| 2026-05-18 | €5.22 | €5.34 | €5.22 | €5.30 | 1,931,546 |
| 2026-05-15 | €5.25 | €5.28 | €5.24 | €5.26 | 1,246,996 |
| 2026-05-14 | €5.26 | €5.28 | €5.24 | €5.26 | 1,554,327 |
| 2026-05-13 | €5.27 | €5.29 | €5.24 | €5.24 | 1,412,244 |
| 2026-05-12 | €5.25 | €5.29 | €5.22 | €5.27 | 3,447,178 |
| 2026-05-11 | €5.25 | €5.31 | €5.24 | €5.25 | 2,086,705 |
| 2026-05-08 | €5.28 | €5.30 | €5.20 | €5.25 | 1,249,361 |
| 2026-05-07 | €5.41 | €5.41 | €5.30 | €5.30 | 15,476,388 |
| 2026-05-06 | €5.43 | €5.45 | €5.38 | €5.42 | 2,198,674 |
| 2026-05-05 | €5.36 | €5.43 | €5.34 | €5.43 | 1,616,653 |
| 2026-05-04 | €5.39 | €5.41 | €5.36 | €5.38 | 1,204,115 |
| 2026-04-30 | €5.30 | €5.37 | €5.28 | €5.37 | 2,519,517 |
| 2026-04-29 | €5.32 | €5.32 | €5.27 | €5.28 | 1,372,947 |
| 2026-04-28 | €5.33 | €5.41 | €5.31 | €5.31 | 1,579,488 |
| 2026-04-27 | €5.33 | €5.38 | €5.30 | €5.30 | 1,271,522 |
| 2026-04-24 | €5.18 | €5.33 | €5.16 | €5.31 | 1,798,849 |
| 2026-04-23 | €5.14 | €5.20 | €5.14 | €5.18 | 1,251,228 |
| 2026-04-22 | €5.07 | €5.17 | €5.06 | €5.13 | 1,678,902 |
| 2026-04-21 | €5.05 | €5.09 | €5.03 | €5.08 | 1,350,105 |
| 2026-04-20 | €5.05 | €5.08 | €5.03 | €5.03 | 1,309,297 |
| 2026-04-17 | €4.98 | €5.07 | €4.97 | €5.07 | 1,902,294 |
| 2026-04-16 | €5.00 | €5.05 | €4.99 | €4.99 | 1,667,322 |
| 2026-04-15 | €4.97 | €5.01 | €4.95 | €4.97 | 1,601,216 |
| 2026-04-14 | €4.90 | €4.98 | €4.90 | €4.96 | 1,747,290 |
| 2026-04-13 | €4.89 | €4.92 | €4.86 | €4.88 | 1,541,463 |
| 2026-04-10 | €4.95 | €4.97 | €4.91 | €4.91 | 1,738,158 |
| 2026-04-09 | €5.07 | €5.08 | €4.91 | €4.92 | 1,781,690 |
| 2026-04-08 | €5.01 | €5.11 | €5.00 | €5.04 | 1,993,299 |
| 2026-04-07 | €5.09 | €5.20 | €4.99 | €5.01 | 4,256,961 |
| 2026-04-02 | €4.91 | €4.93 | €4.81 | €4.83 | 1,746,872 |
| 2026-04-01 | €4.91 | €4.94 | €4.86 | €4.93 | 1,671,160 |
| 2026-03-31 | €4.82 | €4.90 | €4.81 | €4.90 | 5,103,022 |
| 2026-03-30 | €4.82 | €4.90 | €4.80 | €4.84 | 1,847,400 |
| 2026-03-27 | €4.84 | €4.86 | €4.80 | €4.83 | 2,628,370 |
| 2026-03-26 | €4.89 | €4.92 | €4.80 | €4.80 | 2,294,423 |
| 2026-03-25 | €4.86 | €4.98 | €4.81 | €4.86 | 3,229,130 |
| 2026-03-24 | €4.85 | €4.86 | €4.80 | €4.85 | 4,881,331 |
| 2026-03-23 | €4.76 | €4.85 | €4.74 | €4.85 | 9,211,753 |
| 2026-03-20 | €4.87 | €4.87 | €4.71 | €4.84 | 14,716,458 |
| 2026-03-19 | €4.86 | €4.86 | €4.66 | €4.86 | 5,411,715 |
| 2026-03-18 | €5.01 | €5.08 | €4.76 | €4.85 | 8,540,598 |
| 2026-03-17 | €4.45 | €4.45 | €4.34 | €4.37 | 1,618,188 |
| 2026-03-16 | €4.40 | €4.43 | €4.38 | €4.40 | 1,284,071 |
| 2026-03-13 | €4.38 | €4.45 | €4.36 | €4.42 | 1,317,565 |
| 2026-03-12 | €4.50 | €4.50 | €4.38 | €4.40 | 2,235,229 |
| 2026-03-11 | €4.50 | €4.55 | €4.50 | €4.52 | 1,157,983 |
| 2026-03-10 | €4.55 | €4.59 | €4.50 | €4.53 | 1,824,206 |
| 2026-03-09 | €4.40 | €4.50 | €4.37 | €4.47 | 1,602,727 |
| 2026-03-06 | €4.60 | €4.67 | €4.46 | €4.47 | 1,206,977 |
| 2026-03-05 | €4.67 | €4.71 | €4.59 | €4.59 | 2,543,014 |
| 2026-03-04 | €4.67 | €4.71 | €4.65 | €4.66 | 1,649,132 |
| 2026-03-03 | €4.80 | €4.80 | €4.66 | €4.68 | 2,599,325 |
| 2026-03-02 | €4.92 | €4.93 | €4.79 | €4.82 | 1,460,496 |
| 2026-02-27 | €4.95 | €5.03 | €4.94 | €4.96 | 14,410,255 |
| 2026-02-26 | €4.91 | €4.98 | €4.86 | €4.97 | 1,307,570 |
| 2026-02-25 | €4.89 | €4.93 | €4.87 | €4.87 | 1,370,199 |
| 2026-02-24 | €4.89 | €4.92 | €4.87 | €4.88 | 1,056,311 |
| 2026-02-23 | €4.88 | €4.93 | €4.84 | €4.86 | 1,162,425 |
| 2026-02-20 | €4.88 | €4.90 | €4.83 | €4.88 | 1,761,282 |
| 2026-02-19 | €4.80 | €4.88 | €4.79 | €4.85 | 965,125 |
| 2026-02-18 | €4.74 | €4.88 | €4.74 | €4.79 | 1,984,468 |
| 2026-02-17 | €4.71 | €4.75 | €4.69 | €4.70 | 797,920 |
| 2026-02-16 | €4.78 | €4.80 | €4.70 | €4.70 | 937,870 |
| 2026-02-13 | €4.80 | €4.84 | €4.76 | €4.76 | 1,227,906 |
| 2026-02-12 | €4.90 | €4.94 | €4.83 | €4.83 | 1,640,221 |
| 2026-02-11 | €4.90 | €4.94 | €4.81 | €4.86 | 1,652,998 |
| 2026-02-10 | €4.75 | €4.93 | €4.75 | €4.87 | 1,314,258 |
| 2026-02-09 | €4.74 | €4.75 | €4.72 | €4.73 | 699,601 |
| 2026-02-06 | €4.78 | €4.79 | €4.68 | €4.74 | 1,146,864 |
| 2026-02-05 | €4.79 | €4.79 | €4.74 | €4.76 | 1,095,488 |
| 2026-02-04 | €4.77 | €4.81 | €4.75 | €4.78 | 1,148,083 |
| 2026-02-03 | €4.84 | €4.84 | €4.74 | €4.76 | 1,102,403 |
| 2026-02-02 | €4.80 | €4.84 | €4.76 | €4.82 | 953,546 |
| 2026-01-30 | €4.79 | €4.83 | €4.77 | €4.81 | 1,434,634 |
| 2026-01-29 | €4.80 | €4.85 | €4.77 | €4.80 | 1,522,799 |
| 2026-01-28 | €4.77 | €4.79 | €4.74 | €4.77 | 734,338 |
| 2026-01-27 | €4.77 | €4.78 | €4.74 | €4.76 | 1,003,814 |
| 2026-01-26 | €4.79 | €4.81 | €4.76 | €4.76 | 974,609 |
| 2026-01-23 | €4.75 | €4.78 | €4.72 | €4.78 | 798,586 |
| 2026-01-22 | €4.80 | €4.81 | €4.72 | €4.74 | 1,083,244 |
| 2026-01-21 | €4.73 | €4.78 | €4.70 | €4.75 | 1,310,040 |
| 2026-01-20 | €4.68 | €4.74 | €4.68 | €4.73 | 1,269,390 |
| 2026-01-19 | €4.75 | €4.77 | €4.69 | €4.72 | 1,033,810 |
| 2026-01-16 | €4.74 | €4.82 | €4.74 | €4.79 | 1,422,681 |
| 2026-01-15 | €4.75 | €4.77 | €4.71 | €4.75 | 1,112,825 |
| 2026-01-14 | €4.74 | €4.78 | €4.72 | €4.75 | 1,459,502 |
| 2026-01-13 | €4.68 | €4.73 | €4.67 | €4.73 | 1,163,308 |
| 2026-01-12 | €4.68 | €4.69 | €4.64 | €4.68 | 1,517,077 |
| 2026-01-09 | €4.57 | €4.68 | €4.56 | €4.67 | 1,875,256 |
| 2026-01-08 | €4.70 | €4.72 | €4.56 | €4.56 | 1,878,866 |
| 2026-01-07 | €4.70 | €4.72 | €4.63 | €4.68 | 1,654,683 |
| 2026-01-06 | €4.87 | €4.87 | €4.71 | €4.72 | 1,843,943 |
| 2026-01-05 | €4.77 | €4.90 | €4.74 | €4.85 | 1,547,457 |
| 2026-01-02 | €4.78 | €4.78 | €4.71 | €4.77 | 2,730,045 |
| 2025-12-31 | €4.70 | €4.79 | €4.70 | €4.79 | 2,697,705 |
| 2025-12-30 | €4.67 | €4.74 | €4.67 | €4.70 | 1,051,070 |
| 2025-12-29 | €4.63 | €4.69 | €4.60 | €4.65 | 1,091,996 |
| 2025-12-24 | €4.60 | €4.65 | €4.60 | €4.62 | 393,209 |
| 2025-12-23 | €4.62 | €4.62 | €4.58 | €4.61 | 668,683 |
| 2025-12-22 | €4.60 | €4.63 | €4.58 | €4.62 | 582,175 |
| 2025-12-19 | €4.61 | €4.61 | €4.57 | €4.61 | 1,850,694 |
| 2025-12-18 | €4.61 | €4.61 | €4.54 | €4.61 | 1,044,090 |
| 2025-12-17 | €4.60 | €4.62 | €4.56 | €4.60 | 884,773 |
| 2025-12-16 | €4.65 | €4.65 | €4.60 | €4.61 | 496,822 |
| 2025-12-15 | €4.63 | €4.67 | €4.63 | €4.65 | 656,326 |
| 2025-12-12 | €4.64 | €4.69 | €4.62 | €4.62 | 625,339 |
| 2025-12-11 | €4.58 | €4.66 | €4.58 | €4.63 | 719,091 |
| 2025-12-10 | €4.61 | €4.64 | €4.59 | €4.59 | 652,418 |
| 2025-12-09 | €4.64 | €4.67 | €4.60 | €4.61 | 1,272,287 |
| 2025-12-08 | €4.65 | €4.70 | €4.64 | €4.65 | 648,755 |
| 2025-12-05 | €4.64 | €4.70 | €4.63 | €4.67 | 560,203 |
| 2025-12-04 | €4.66 | €4.68 | €4.62 | €4.64 | 659,985 |
| 2025-12-03 | €4.66 | €4.68 | €4.63 | €4.65 | 640,204 |
| 2025-12-02 | €4.77 | €4.77 | €4.66 | €4.67 | 924,796 |
| 2025-12-01 | €4.74 | €4.81 | €4.73 | €4.79 | 923,982 |
| 2025-11-28 | €4.66 | €4.81 | €4.66 | €4.78 | 1,408,590 |
| 2025-11-27 | €4.65 | €4.67 | €4.61 | €4.67 | 754,498 |
| 2025-11-26 | €4.64 | €4.68 | €4.59 | €4.65 | 886,038 |
| 2025-11-25 | €4.57 | €4.65 | €4.55 | €4.62 | 780,528 |
| 2025-11-24 | €4.63 | €4.65 | €4.56 | €4.56 | 2,869,188 |
| 2025-11-21 | €4.58 | €4.65 | €4.57 | €4.62 | 751,055 |
| 2025-11-20 | €4.73 | €4.73 | €4.61 | €4.62 | 765,516 |
| 2025-11-19 | €4.59 | €4.76 | €4.58 | €4.69 | 1,466,736 |
| 2025-11-18 | €4.68 | €4.69 | €4.58 | €4.61 | 1,410,747 |
| 2025-11-17 | €4.70 | €4.74 | €4.69 | €4.71 | 386,931 |
| 2025-11-14 | €4.73 | €4.73 | €4.68 | €4.71 | 687,276 |
| 2025-11-13 | €4.82 | €4.82 | €4.75 | €4.76 | 331,070 |
| 2025-11-12 | €4.79 | €4.84 | €4.78 | €4.81 | 678,567 |
| 2025-11-11 | €4.71 | €4.80 | €4.70 | €4.79 | 436,936 |
| 2025-11-10 | €4.72 | €4.73 | €4.71 | €4.71 | 316,957 |
| 2025-11-07 | €4.70 | €4.71 | €4.67 | €4.70 | 756,883 |
| 2025-11-06 | €4.75 | €4.76 | €4.71 | €4.72 | 799,739 |
| 2025-11-05 | €4.73 | €4.79 | €4.73 | €4.75 | 871,190 |
| 2025-11-04 | €4.79 | €4.79 | €4.71 | €4.75 | 607,083 |
| 2025-11-03 | €4.81 | €4.85 | €4.78 | €4.80 | 639,727 |
| 2025-10-31 | €4.78 | €4.88 | €4.78 | €4.83 | 1,207,070 |
| 2025-10-30 | €4.77 | €4.80 | €4.72 | €4.80 | 955,993 |
| 2025-10-29 | €4.80 | €4.83 | €4.76 | €4.77 | 507,807 |
| 2025-10-28 | €4.81 | €4.83 | €4.79 | €4.80 | 649,208 |
| 2025-10-27 | €4.91 | €4.92 | €4.83 | €4.83 | 731,990 |
| 2025-10-24 | €4.91 | €4.92 | €4.81 | €4.92 | 949,143 |
| 2025-10-23 | €4.84 | €4.92 | €4.83 | €4.92 | 840,747 |
| 2025-10-22 | €4.79 | €4.86 | €4.79 | €4.85 | 613,161 |
| 2025-10-21 | €4.81 | €4.82 | €4.77 | €4.81 | 529,748 |
| 2025-10-20 | €4.79 | €4.80 | €4.76 | €4.80 | 741,580 |
| 2025-10-17 | €4.72 | €4.82 | €4.70 | €4.79 | 1,453,262 |
| 2025-10-16 | €4.77 | €4.78 | €4.71 | €4.75 | 1,004,244 |
| 2025-10-15 | €4.78 | €4.81 | €4.76 | €4.78 | 1,080,045 |
| 2025-10-14 | €4.77 | €4.78 | €4.70 | €4.75 | 881,125 |
| 2025-10-13 | €4.78 | €4.82 | €4.77 | €4.78 | 897,115 |
| 2025-10-10 | €4.80 | €4.85 | €4.77 | €4.78 | 2,794,187 |
| 2025-10-09 | €4.82 | €4.85 | €4.80 | €4.81 | 649,390 |