Bourse Direct SA (BSD) Price History
Daily open, high, low, close and volume for Bourse Direct SA (BSD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.32 | €5.44 | €5.30 | €5.42 | 1,365 |
| 2026-10-08 | €5.42 | €5.42 | €5.32 | €5.40 | 4,363 |
| 2026-10-07 | €5.40 | €5.42 | €5.30 | €5.42 | 3,331 |
| 2026-10-06 | €5.38 | €5.46 | €5.38 | €5.42 | 1,690 |
| 2026-10-05 | €5.34 | €5.38 | €5.34 | €5.38 | 5,785 |
| 2026-10-02 | €5.46 | €5.46 | €5.34 | €5.38 | 4,178 |
| 2026-10-01 | €5.50 | €5.50 | €5.24 | €5.44 | 6,278 |
| 2026-09-30 | €5.40 | €5.54 | €5.40 | €5.48 | 4,587 |
| 2026-09-29 | €5.46 | €5.48 | €5.40 | €5.40 | 1,609 |
| 2026-09-28 | €5.42 | €5.50 | €5.40 | €5.46 | 12,312 |
| 2026-09-25 | €5.48 | €5.48 | €5.32 | €5.48 | 1,350 |
| 2026-09-24 | €5.46 | €5.46 | €5.30 | €5.46 | 3,654 |
| 2026-09-23 | €5.30 | €5.48 | €5.30 | €5.48 | 1,203 |
| 2026-09-22 | €5.30 | €5.38 | €5.22 | €5.30 | 3,995 |
| 2026-09-21 | €5.28 | €5.38 | €5.28 | €5.38 | 2,191 |
| 2026-09-18 | €5.26 | €5.38 | €5.26 | €5.28 | 3,527 |
| 2026-09-17 | €5.40 | €5.40 | €5.26 | €5.36 | 3,376 |
| 2026-09-16 | €5.30 | €5.38 | €5.26 | €5.28 | 2,678 |
| 2026-09-15 | €5.36 | €5.42 | €5.26 | €5.42 | 3,893 |
| 2026-09-14 | €5.42 | €5.58 | €5.32 | €5.42 | 7,443 |
| 2026-09-11 | €5.68 | €5.68 | €5.50 | €5.58 | 4,685 |
| 2026-09-10 | €5.58 | €5.60 | €5.48 | €5.60 | 1,265 |
| 2026-09-09 | €5.74 | €5.74 | €5.26 | €5.56 | 15,568 |
| 2026-09-08 | €5.64 | €5.64 | €5.60 | €5.64 | 843 |
| 2026-09-07 | €5.66 | €5.74 | €5.64 | €5.64 | 4,206 |
| 2026-09-04 | €5.76 | €5.76 | €5.56 | €5.64 | 4,496 |
| 2026-09-03 | €5.72 | €5.72 | €5.54 | €5.54 | 3,110 |
| 2026-09-02 | €5.70 | €5.70 | €5.60 | €5.60 | 2,616 |
| 2026-09-01 | €5.60 | €5.70 | €5.60 | €5.66 | 3,093 |
| 2026-08-31 | €5.72 | €5.72 | €5.56 | €5.68 | 5,154 |
| 2026-08-28 | €5.70 | €5.70 | €5.58 | €5.68 | 3,500 |
| 2026-08-27 | €5.70 | €5.70 | €5.58 | €5.58 | 6,469 |
| 2026-08-26 | €5.58 | €5.70 | €5.58 | €5.68 | 4,064 |
| 2026-08-25 | €5.68 | €5.70 | €5.50 | €5.58 | 29,321 |
| 2026-08-24 | €5.80 | €5.80 | €5.66 | €5.68 | 6,817 |
| 2026-08-21 | €5.80 | €5.88 | €5.80 | €5.80 | 2,878 |
| 2026-08-20 | €5.90 | €5.90 | €5.78 | €5.84 | 5,049 |
| 2026-08-19 | €5.86 | €5.86 | €5.76 | €5.84 | 2,124 |
| 2026-08-18 | €5.82 | €5.86 | €5.76 | €5.84 | 3,024 |
| 2026-08-17 | €5.94 | €5.98 | €5.70 | €5.78 | 20,714 |
| 2026-08-14 | €5.84 | €5.92 | €5.80 | €5.92 | 7,928 |
| 2026-08-13 | €5.88 | €5.94 | €5.82 | €5.82 | 9,428 |
| 2026-08-12 | €5.74 | €5.94 | €5.74 | €5.84 | 18,432 |
| 2026-08-11 | €5.76 | €5.82 | €5.70 | €5.82 | 20,012 |
| 2026-08-10 | €5.70 | €5.86 | €5.68 | €5.84 | 78,780 |
| 2026-08-07 | €5.64 | €5.66 | €5.56 | €5.64 | 12,422 |
| 2026-08-06 | €5.50 | €5.66 | €5.50 | €5.62 | 27,315 |
| 2026-08-05 | €5.40 | €5.48 | €5.40 | €5.44 | 2,023 |
| 2026-08-04 | €5.44 | €5.48 | €5.40 | €5.46 | 2,098 |
| 2026-08-03 | €5.48 | €5.50 | €5.44 | €5.48 | 4,976 |
| 2026-07-31 | €5.46 | €5.50 | €5.44 | €5.48 | 4,923 |
| 2026-07-30 | €5.44 | €5.48 | €5.34 | €5.44 | 23,415 |
| 2026-07-29 | €5.38 | €5.44 | €5.30 | €5.44 | 6,396 |
| 2026-07-28 | €5.40 | €5.50 | €5.26 | €5.38 | 28,569 |
| 2026-07-27 | €5.16 | €5.30 | €5.14 | €5.30 | 13,367 |
| 2026-07-24 | €5.04 | €5.18 | €5.04 | €5.14 | 1,888 |
| 2026-07-23 | €5.06 | €5.16 | €5.04 | €5.14 | 5,465 |
| 2026-07-22 | €5.06 | €5.06 | €5.04 | €5.04 | 295 |
| 2026-07-21 | €5.02 | €5.10 | €5.02 | €5.06 | 2,153 |
| 2026-07-20 | €5.08 | €5.10 | €5.06 | €5.06 | 2,149 |
| 2026-07-17 | €5.04 | €5.10 | €5.04 | €5.04 | 799 |
| 2026-07-16 | €5.18 | €5.18 | €5.08 | €5.08 | 1,407 |
| 2026-07-15 | €5.12 | €5.18 | €5.12 | €5.12 | 411 |
| 2026-07-14 | €5.18 | €5.18 | €5.12 | €5.12 | 112 |
| 2026-07-13 | €5.20 | €5.20 | €5.08 | €5.16 | 1,435 |
| 2026-07-10 | €5.20 | €5.20 | €5.08 | €5.18 | 1,675 |
| 2026-07-09 | €5.20 | €5.20 | €5.08 | €5.10 | 514 |
| 2026-07-08 | €5.20 | €5.24 | €5.10 | €5.16 | 6,147 |
| 2026-07-07 | €5.18 | €5.20 | €5.10 | €5.12 | 4,836 |
| 2026-07-06 | €4.80 | €5.20 | €4.80 | €5.20 | 22,033 |
| 2026-07-03 | €4.81 | €4.86 | €4.80 | €4.80 | 6,930 |
| 2026-07-02 | €4.82 | €4.82 | €4.74 | €4.78 | 1,698 |
| 2026-07-01 | €4.80 | €4.89 | €4.78 | €4.78 | 5,909 |
| 2026-06-30 | €4.98 | €4.98 | €4.78 | €4.96 | 6,237 |
| 2026-06-29 | €4.91 | €4.93 | €4.89 | €4.92 | 6,061 |
| 2026-06-26 | €4.92 | €4.98 | €4.91 | €4.91 | 4,148 |
| 2026-06-25 | €4.94 | €4.99 | €4.92 | €4.99 | 1,864 |
| 2026-06-24 | €4.98 | €5.00 | €4.94 | €4.94 | 2,140 |
| 2026-06-23 | €4.99 | €5.00 | €4.98 | €5.00 | 751 |
| 2026-06-22 | €4.99 | €5.06 | €4.99 | €4.99 | 2,017 |
| 2026-06-19 | €5.06 | €5.06 | €4.99 | €5.06 | 1,570 |
| 2026-06-18 | €5.02 | €5.06 | €4.98 | €5.06 | 3,697 |
| 2026-06-17 | €5.06 | €5.06 | €4.98 | €5.02 | 6,951 |
| 2026-06-16 | €5.14 | €5.14 | €5.08 | €5.08 | 2,171 |
| 2026-06-15 | €5.16 | €5.16 | €5.10 | €5.16 | 261 |
| 2026-06-12 | €5.12 | €5.16 | €5.06 | €5.06 | 1,796 |
| 2026-06-11 | €5.08 | €5.12 | €5.04 | €5.12 | 3,130 |
| 2026-06-10 | €5.20 | €5.20 | €5.00 | €5.08 | 3,174 |
| 2026-06-09 | €5.16 | €5.16 | €5.10 | €5.10 | 854 |
| 2026-06-08 | €5.16 | €5.20 | €5.00 | €5.20 | 12,468 |
| 2026-06-05 | €5.16 | €5.16 | €4.90 | €4.93 | 26,290 |
| 2026-06-04 | €5.20 | €5.28 | €4.90 | €5.16 | 17,683 |
| 2026-06-03 | €5.32 | €5.32 | €5.20 | €5.28 | 1,490 |
| 2026-06-02 | €5.30 | €5.34 | €5.20 | €5.28 | 7,811 |
| 2026-06-01 | €5.38 | €5.38 | €5.28 | €5.34 | 2,569 |
| 2026-05-29 | €5.40 | €5.40 | €5.32 | €5.38 | 2,380 |
| 2026-05-28 | €5.40 | €5.40 | €5.30 | €5.36 | 2,626 |
| 2026-05-27 | €5.22 | €5.40 | €5.22 | €5.38 | 9,356 |
| 2026-05-26 | €5.24 | €5.30 | €5.24 | €5.28 | 2,308 |
| 2026-05-25 | €5.34 | €5.36 | €5.20 | €5.30 | 8,231 |
| 2026-05-22 | €5.50 | €5.50 | €4.96 | €5.44 | 25,023 |
| 2026-05-21 | €5.36 | €5.56 | €5.32 | €5.50 | 6,650 |
| 2026-05-20 | €5.36 | €5.46 | €5.34 | €5.38 | 5,537 |
| 2026-05-19 | €5.60 | €5.60 | €5.46 | €5.56 | 9,897 |
| 2026-05-18 | €5.42 | €5.44 | €5.36 | €5.44 | 6,366 |
| 2026-05-15 | €5.42 | €5.42 | €5.36 | €5.42 | 3,997 |
| 2026-05-14 | €5.42 | €5.42 | €5.34 | €5.42 | 7,013 |
| 2026-05-13 | €5.38 | €5.44 | €5.28 | €5.42 | 20,535 |
| 2026-05-12 | €5.18 | €5.42 | €5.18 | €5.38 | 46,508 |
| 2026-05-11 | €5.08 | €5.18 | €5.02 | €5.18 | 10,543 |
| 2026-05-08 | €5.04 | €5.08 | €5.02 | €5.08 | 2,263 |
| 2026-05-07 | €5.08 | €5.08 | €5.02 | €5.08 | 1,653 |
| 2026-05-06 | €5.06 | €5.08 | €5.02 | €5.02 | 3,764 |
| 2026-05-05 | €5.06 | €5.06 | €5.00 | €5.06 | 1,719 |
| 2026-05-04 | €5.06 | €5.06 | €4.97 | €5.06 | 3,370 |
| 2026-04-30 | €4.93 | €5.08 | €4.93 | €5.04 | 5,129 |
| 2026-04-29 | €4.98 | €4.98 | €4.94 | €4.97 | 1,056 |
| 2026-04-28 | €4.93 | €4.99 | €4.93 | €4.98 | 1,452 |
| 2026-04-27 | €5.00 | €5.00 | €4.94 | €4.97 | 1,982 |
| 2026-04-24 | €4.92 | €5.08 | €4.89 | €5.00 | 4,574 |
| 2026-04-23 | €5.04 | €5.04 | €4.87 | €4.92 | 10,827 |
| 2026-04-22 | €5.10 | €5.10 | €4.97 | €5.06 | 5,265 |
| 2026-04-21 | €5.12 | €5.18 | €4.97 | €5.06 | 4,820 |
| 2026-04-20 | €5.20 | €5.20 | €4.98 | €5.10 | 27,843 |
| 2026-04-17 | €5.20 | €5.20 | €5.12 | €5.20 | 8,649 |
| 2026-04-16 | €5.08 | €5.16 | €5.04 | €5.16 | 12,319 |
| 2026-04-15 | €5.00 | €5.10 | €5.00 | €5.06 | 7,049 |
| 2026-04-14 | €5.06 | €5.08 | €4.93 | €5.08 | 5,325 |
| 2026-04-13 | €4.86 | €5.06 | €4.86 | €5.06 | 4,224 |
| 2026-04-10 | €4.95 | €5.06 | €4.88 | €4.96 | 2,761 |
| 2026-04-09 | €4.80 | €4.90 | €4.70 | €4.90 | 9,763 |
| 2026-04-08 | €4.85 | €4.85 | €4.60 | €4.78 | 9,668 |
| 2026-04-07 | €4.53 | €4.81 | €4.53 | €4.75 | 4,559 |
| 2026-04-02 | €4.68 | €4.68 | €4.52 | €4.66 | 3,036 |
| 2026-04-01 | €4.46 | €4.71 | €4.45 | €4.68 | 20,904 |
| 2026-03-31 | €4.43 | €4.44 | €4.36 | €4.44 | 632 |
| 2026-03-30 | €4.36 | €4.43 | €4.36 | €4.37 | 1,909 |
| 2026-03-27 | €4.44 | €4.44 | €4.36 | €4.43 | 1,993 |
| 2026-03-26 | €4.42 | €4.50 | €4.37 | €4.38 | 4,029 |
| 2026-03-25 | €4.50 | €4.56 | €4.42 | €4.45 | 4,027 |
| 2026-03-24 | €4.57 | €4.57 | €4.45 | €4.45 | 3,967 |
| 2026-03-23 | €4.45 | €4.57 | €4.35 | €4.54 | 10,500 |
| 2026-03-20 | €4.50 | €4.57 | €4.42 | €4.42 | 3,139 |
| 2026-03-19 | €4.64 | €4.65 | €4.41 | €4.55 | 9,779 |
| 2026-03-18 | €4.72 | €4.79 | €4.60 | €4.68 | 14,867 |
| 2026-03-17 | €4.80 | €4.80 | €4.68 | €4.80 | 3,546 |
| 2026-03-16 | €4.72 | €4.83 | €4.61 | €4.81 | 6,877 |
| 2026-03-13 | €4.84 | €4.85 | €4.75 | €4.76 | 1,087 |
| 2026-03-12 | €4.89 | €4.89 | €4.80 | €4.83 | 931 |
| 2026-03-11 | €4.89 | €4.89 | €4.73 | €4.84 | 3,315 |
| 2026-03-10 | €4.90 | €4.90 | €4.82 | €4.90 | 5,111 |
| 2026-03-09 | €4.89 | €5.06 | €4.82 | €4.90 | 14,104 |
| 2026-03-06 | €5.08 | €5.08 | €4.95 | €5.02 | 4,726 |
| 2026-03-05 | €4.93 | €5.08 | €4.93 | €5.06 | 766 |
| 2026-03-04 | €4.81 | €4.95 | €4.81 | €4.93 | 6,412 |
| 2026-03-03 | €5.00 | €5.06 | €4.86 | €4.98 | 3,418 |
| 2026-03-02 | €5.00 | €5.10 | €4.98 | €5.08 | 5,666 |
| 2026-02-27 | €5.02 | €5.12 | €5.00 | €5.12 | 2,650 |
| 2026-02-26 | €5.14 | €5.14 | €5.02 | €5.10 | 811 |
| 2026-02-25 | €5.16 | €5.16 | €5.00 | €5.12 | 2,136 |
| 2026-02-24 | €5.10 | €5.18 | €5.00 | €5.16 | 3,734 |
| 2026-02-23 | €5.18 | €5.20 | €5.10 | €5.18 | 5,607 |
| 2026-02-20 | €5.18 | €5.20 | €5.00 | €5.18 | 3,170 |
| 2026-02-19 | €5.00 | €5.14 | €5.00 | €5.14 | 1,340 |
| 2026-02-18 | €5.04 | €5.14 | €5.00 | €5.12 | 3,176 |
| 2026-02-17 | €4.98 | €5.18 | €4.88 | €5.14 | 9,745 |
| 2026-02-16 | €4.89 | €4.97 | €4.82 | €4.97 | 5,081 |
| 2026-02-13 | €4.91 | €4.91 | €4.85 | €4.85 | 3,290 |
| 2026-02-12 | €4.99 | €4.99 | €4.85 | €4.92 | 15,437 |
| 2026-02-11 | €5.14 | €5.20 | €4.93 | €4.99 | 11,768 |
| 2026-02-10 | €5.16 | €5.24 | €5.14 | €5.20 | 2,114 |
| 2026-02-09 | €5.30 | €5.30 | €5.12 | €5.20 | 4,461 |
| 2026-02-06 | €5.20 | €5.30 | €5.18 | €5.28 | 2,317 |
| 2026-02-05 | €5.30 | €5.32 | €5.22 | €5.30 | 1,488 |
| 2026-02-04 | €5.20 | €5.30 | €5.18 | €5.30 | 4,505 |
| 2026-02-03 | €5.32 | €5.32 | €5.12 | €5.26 | 7,575 |
| 2026-02-02 | €5.20 | €5.28 | €5.18 | €5.26 | 3,107 |
| 2026-01-30 | €5.26 | €5.26 | €5.18 | €5.24 | 2,605 |
| 2026-01-29 | €5.30 | €5.36 | €5.22 | €5.26 | 6,744 |
| 2026-01-28 | €5.22 | €5.30 | €5.22 | €5.30 | 2,448 |
| 2026-01-27 | €5.28 | €5.36 | €5.22 | €5.34 | 6,338 |
| 2026-01-26 | €5.26 | €5.30 | €5.14 | €5.30 | 5,901 |
| 2026-01-23 | €5.26 | €5.26 | €5.14 | €5.26 | 3,607 |
| 2026-01-22 | €5.20 | €5.30 | €5.16 | €5.24 | 9,534 |
| 2026-01-21 | €5.12 | €5.20 | €5.12 | €5.18 | 2,210 |
| 2026-01-20 | €5.22 | €5.22 | €5.04 | €5.18 | 10,069 |
| 2026-01-19 | €5.28 | €5.28 | €5.04 | €5.24 | 18,331 |
| 2026-01-16 | €5.30 | €5.30 | €5.20 | €5.30 | 3,594 |
| 2026-01-15 | €5.24 | €5.30 | €5.24 | €5.30 | 6,204 |
| 2026-01-14 | €5.18 | €5.28 | €5.18 | €5.24 | 6,083 |
| 2026-01-13 | €5.20 | €5.24 | €5.14 | €5.24 | 6,532 |
| 2026-01-12 | €5.20 | €5.22 | €5.12 | €5.20 | 11,390 |
| 2026-01-09 | €5.22 | €5.22 | €5.10 | €5.22 | 8,776 |
| 2026-01-08 | €5.18 | €5.24 | €5.12 | €5.20 | 11,206 |
| 2026-01-07 | €5.38 | €5.46 | €5.14 | €5.30 | 31,979 |
| 2026-01-06 | €4.85 | €5.32 | €4.83 | €5.28 | 69,977 |
| 2026-01-05 | €4.61 | €4.85 | €4.56 | €4.85 | 88,900 |
| 2026-01-02 | €4.45 | €4.52 | €4.33 | €4.50 | 12,092 |
| 2025-12-31 | €4.30 | €4.41 | €4.30 | €4.41 | 3,840 |
| 2025-12-30 | €4.38 | €4.48 | €4.30 | €4.30 | 26,881 |
| 2025-12-29 | €4.25 | €4.40 | €4.25 | €4.38 | 18,411 |
| 2025-12-24 | €4.35 | €4.35 | €4.35 | €4.35 | 5 |
| 2025-12-23 | €4.35 | €4.35 | €4.27 | €4.32 | 1,205 |
| 2025-12-22 | €4.40 | €4.40 | €4.30 | €4.37 | 9,910 |
| 2025-12-19 | €4.39 | €4.42 | €4.31 | €4.42 | 6,171 |
| 2025-12-18 | €4.29 | €4.40 | €4.29 | €4.40 | 7,453 |
| 2025-12-17 | €4.36 | €4.38 | €4.29 | €4.36 | 1,056 |
| 2025-12-16 | €4.32 | €4.37 | €4.28 | €4.35 | 8,290 |
| 2025-12-15 | €4.39 | €4.39 | €4.30 | €4.36 | 7,100 |
| 2025-12-12 | €4.32 | €4.40 | €4.26 | €4.39 | 4,526 |
| 2025-12-11 | €4.32 | €4.32 | €4.24 | €4.30 | 459 |
| 2025-12-10 | €4.26 | €4.36 | €4.25 | €4.32 | 2,034 |
| 2025-12-09 | €4.25 | €4.40 | €4.25 | €4.36 | 9,001 |
| 2025-12-08 | €4.35 | €4.35 | €4.22 | €4.32 | 2,810 |
| 2025-12-05 | €4.30 | €4.36 | €4.22 | €4.36 | 5,535 |
| 2025-12-04 | €4.27 | €4.30 | €4.20 | €4.30 | 10,032 |
| 2025-12-03 | €4.27 | €4.27 | €4.18 | €4.26 | 7,784 |
| 2025-12-02 | €4.25 | €4.28 | €4.17 | €4.24 | 12,158 |
| 2025-12-01 | €4.17 | €4.24 | €4.14 | €4.22 | 1,422 |
| 2025-11-28 | €4.13 | €4.18 | €4.13 | €4.14 | 689 |
| 2025-11-27 | €4.19 | €4.19 | €4.12 | €4.12 | 423 |
| 2025-11-26 | €4.16 | €4.19 | €4.09 | €4.19 | 7,017 |
| 2025-11-25 | €4.16 | €4.20 | €4.15 | €4.19 | 4,482 |
| 2025-11-24 | €4.14 | €4.20 | €4.06 | €4.16 | 5,574 |
| 2025-11-21 | €4.08 | €4.14 | €4.02 | €4.14 | 3,948 |
| 2025-11-20 | €4.08 | €4.13 | €4.08 | €4.13 | 5,793 |
| 2025-11-19 | €4.13 | €4.13 | €4.07 | €4.11 | 36 |
| 2025-11-18 | €4.13 | €4.13 | €4.05 | €4.12 | 590 |
| 2025-11-17 | €4.13 | €4.13 | €4.03 | €4.13 | 3,921 |
| 2025-11-14 | €4.14 | €4.14 | €4.06 | €4.12 | 468 |
| 2025-11-13 | €4.06 | €4.12 | €4.06 | €4.12 | 1,266 |
| 2025-11-12 | €4.14 | €4.14 | €4.05 | €4.10 | 838 |
| 2025-11-11 | €4.06 | €4.14 | €4.06 | €4.14 | 1,927 |
| 2025-11-10 | €4.05 | €4.13 | €4.01 | €4.10 | 606 |
| 2025-11-07 | €4.08 | €4.14 | €4.01 | €4.14 | 1,760 |
| 2025-11-06 | €4.08 | €4.14 | €3.92 | €4.07 | 18,180 |
| 2025-11-05 | €4.12 | €4.15 | €4.09 | €4.15 | 2,231 |
| 2025-11-04 | €4.19 | €4.19 | €4.10 | €4.15 | 4,558 |
| 2025-11-03 | €4.25 | €4.25 | €4.12 | €4.18 | 2,493 |
| 2025-10-31 | €4.21 | €4.24 | €4.12 | €4.24 | 3,339 |
| 2025-10-30 | €4.24 | €4.24 | €4.17 | €4.21 | 4,971 |
| 2025-10-29 | €4.25 | €4.25 | €4.20 | €4.24 | 2,620 |
| 2025-10-28 | €4.26 | €4.34 | €4.22 | €4.27 | 5,860 |
| 2025-10-27 | €4.30 | €4.36 | €4.25 | €4.34 | 11,142 |
| 2025-10-24 | €4.20 | €4.32 | €4.20 | €4.32 | 27,778 |
| 2025-10-23 | €4.18 | €4.24 | €4.13 | €4.21 | 5,823 |
| 2025-10-22 | €4.10 | €4.23 | €4.10 | €4.18 | 1,298 |
| 2025-10-21 | €4.15 | €4.24 | €4.08 | €4.24 | 9,190 |
| 2025-10-20 | €4.20 | €4.24 | €4.15 | €4.24 | 7,061 |
| 2025-10-17 | €4.15 | €4.25 | €4.15 | €4.24 | 5,659 |
| 2025-10-16 | €4.10 | €4.25 | €4.05 | €4.25 | 101,784 |
| 2025-10-15 | €4.00 | €4.10 | €4.00 | €4.10 | 27,164 |
| 2025-10-14 | €3.98 | €4.07 | €3.98 | €3.98 | 31,856 |
| 2025-10-13 | €4.00 | €4.00 | €3.98 | €4.00 | 1,423 |
| 2025-10-10 | €3.68 | €4.00 | €3.68 | €4.00 | 28,382 |
| 2025-10-09 | €3.94 | €3.94 | €3.74 | €3.74 | 17,591 |