Bureau Veritas SA (BVI) Price History
Daily open, high, low, close and volume for Bureau Veritas SA (BVI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €26.70 | €27.11 | €26.68 | €27.09 | 1,181,530 |
| 2026-10-08 | €25.99 | €26.23 | €25.87 | €26.16 | 1,326,782 |
| 2026-10-07 | €26.14 | €26.39 | €26.03 | €26.03 | 1,026,538 |
| 2026-10-06 | €26.51 | €26.70 | €26.11 | €26.18 | 1,579,061 |
| 2026-10-05 | €26.51 | €26.81 | €26.33 | €26.33 | 1,263,622 |
| 2026-10-02 | €26.58 | €26.77 | €26.42 | €26.57 | 932,162 |
| 2026-10-01 | €26.66 | €26.94 | €26.35 | €26.60 | 1,283,371 |
| 2026-09-30 | €27.04 | €27.20 | €26.81 | €26.86 | 1,084,666 |
| 2026-09-29 | €26.94 | €27.29 | €26.92 | €27.07 | 1,027,890 |
| 2026-09-28 | €26.89 | €27.17 | €26.57 | €26.57 | 860,269 |
| 2026-09-25 | €26.78 | €27.02 | €26.70 | €26.89 | 723,190 |
| 2026-09-24 | €27.12 | €27.33 | €26.69 | €26.76 | 1,179,009 |
| 2026-09-23 | €27.85 | €27.92 | €27.19 | €27.19 | 1,128,866 |
| 2026-09-22 | €27.40 | €28.13 | €27.33 | €27.80 | 1,382,324 |
| 2026-09-21 | €27.33 | €27.38 | €27.06 | €27.15 | 822,042 |
| 2026-09-18 | €27.58 | €27.68 | €27.22 | €27.22 | 2,184,393 |
| 2026-09-17 | €28.03 | €28.22 | €27.59 | €27.59 | 947,703 |
| 2026-09-16 | €27.73 | €27.89 | €27.62 | €27.89 | 924,986 |
| 2026-09-15 | €27.80 | €27.89 | €27.50 | €27.78 | 876,651 |
| 2026-09-14 | €27.92 | €28.15 | €27.85 | €27.93 | 841,985 |
| 2026-09-11 | €27.84 | €27.95 | €27.70 | €27.82 | 863,690 |
| 2026-09-10 | €27.68 | €27.90 | €27.62 | €27.87 | 872,323 |
| 2026-09-09 | €27.48 | €27.90 | €27.43 | €27.68 | 1,013,277 |
| 2026-09-08 | €27.05 | €27.64 | €27.04 | €27.64 | 498,578 |
| 2026-09-07 | €27.09 | €27.12 | €26.88 | €27.05 | 374,288 |
| 2026-09-04 | €27.36 | €27.37 | €27.09 | €27.20 | 633,713 |
| 2026-09-03 | €27.27 | €27.46 | €27.11 | €27.25 | 656,675 |
| 2026-09-02 | €27.15 | €27.38 | €26.95 | €27.27 | 908,318 |
| 2026-09-01 | €27.20 | €27.46 | €27.17 | €27.19 | 695,527 |
| 2026-08-31 | €27.31 | €27.42 | €27.23 | €27.28 | 960,855 |
| 2026-08-28 | €27.38 | €27.48 | €27.28 | €27.39 | 785,463 |
| 2026-08-27 | €27.66 | €27.72 | €27.26 | €27.38 | 786,169 |
| 2026-08-26 | €27.76 | €28.00 | €27.65 | €27.71 | 449,705 |
| 2026-08-25 | €27.85 | €28.10 | €27.77 | €27.78 | 535,557 |
| 2026-08-24 | €27.62 | €27.89 | €27.53 | €27.84 | 576,415 |
| 2026-08-21 | €27.44 | €27.60 | €27.36 | €27.55 | 1,408,744 |
| 2026-08-20 | €27.52 | €27.56 | €27.34 | €27.42 | 549,032 |
| 2026-08-19 | €27.38 | €27.58 | €27.32 | €27.44 | 757,959 |
| 2026-08-18 | €27.61 | €27.66 | €27.36 | €27.42 | 563,741 |
| 2026-08-17 | €27.54 | €27.71 | €27.48 | €27.63 | 637,509 |
| 2026-08-14 | €27.57 | €27.85 | €27.43 | €27.57 | 656,077 |
| 2026-08-13 | €27.75 | €27.88 | €27.36 | €27.36 | 903,647 |
| 2026-08-12 | €28.14 | €28.15 | €27.66 | €27.74 | 813,569 |
| 2026-08-11 | €28.33 | €28.39 | €28.12 | €28.13 | 690,124 |
| 2026-08-10 | €28.36 | €28.48 | €28.25 | €28.40 | 697,514 |
| 2026-08-07 | €28.39 | €28.56 | €28.31 | €28.36 | 783,015 |
| 2026-08-06 | €28.60 | €28.63 | €28.38 | €28.44 | 810,229 |
| 2026-08-05 | €28.57 | €28.99 | €28.44 | €28.44 | 907,676 |
| 2026-08-04 | €28.16 | €28.63 | €28.14 | €28.63 | 930,247 |
| 2026-08-03 | €27.88 | €28.48 | €27.84 | €28.25 | 1,207,786 |
| 2026-07-31 | €27.89 | €28.30 | €27.66 | €27.66 | 1,401,038 |
| 2026-07-30 | €29.15 | €29.15 | €27.84 | €27.91 | 1,887,086 |
| 2026-07-29 | €29.24 | €30.18 | €29.00 | €29.27 | 2,653,507 |
| 2026-07-28 | €27.04 | €27.75 | €27.04 | €27.32 | 1,504,743 |
| 2026-07-27 | €27.28 | €27.36 | €27.07 | €27.07 | 977,663 |
| 2026-07-24 | €26.91 | €27.13 | €26.49 | €26.98 | 1,150,025 |
| 2026-07-23 | €27.24 | €27.30 | €26.95 | €27.03 | 917,111 |
| 2026-07-22 | €27.00 | €27.49 | €26.97 | €27.22 | 897,339 |
| 2026-07-21 | €27.42 | €27.43 | €26.89 | €27.06 | 795,708 |
| 2026-07-20 | €27.40 | €27.58 | €27.28 | €27.48 | 787,361 |
| 2026-07-17 | €27.32 | €27.64 | €27.31 | €27.40 | 621,092 |
| 2026-07-16 | €27.24 | €27.37 | €26.93 | €27.37 | 628,342 |
| 2026-07-15 | €27.16 | €27.39 | €26.99 | €27.29 | 449,321 |
| 2026-07-14 | €27.29 | €27.38 | €26.94 | €27.19 | 809,275 |
| 2026-07-13 | €27.28 | €27.55 | €27.09 | €27.44 | 852,672 |
| 2026-07-10 | €27.05 | €27.34 | €26.99 | €27.20 | 836,600 |
| 2026-07-09 | €27.16 | €27.22 | €26.80 | €26.96 | 641,287 |
| 2026-07-08 | €27.19 | €27.19 | €26.73 | €26.96 | 787,028 |
| 2026-07-07 | €27.48 | €27.58 | €27.22 | €27.22 | 561,743 |
| 2026-07-06 | €27.23 | €27.54 | €27.14 | €27.28 | 602,406 |
| 2026-07-03 | €27.10 | €27.26 | €26.98 | €27.20 | 569,185 |
| 2026-07-02 | €26.70 | €27.08 | €26.66 | €26.95 | 870,247 |
| 2026-07-01 | €26.78 | €26.78 | €26.34 | €26.70 | 1,045,766 |
| 2026-06-30 | €26.60 | €27.44 | €26.53 | €26.78 | 1,604,199 |
| 2026-06-29 | €26.14 | €26.60 | €26.14 | €26.36 | 736,876 |
| 2026-06-26 | €25.92 | €26.12 | €25.77 | €26.12 | 586,524 |
| 2026-06-25 | €26.40 | €26.42 | €25.95 | €25.95 | 929,786 |
| 2026-06-24 | €25.74 | €26.29 | €25.57 | €26.29 | 1,019,903 |
| 2026-06-23 | €25.50 | €25.85 | €25.28 | €25.74 | 911,838 |
| 2026-06-22 | €25.99 | €26.07 | €25.54 | €25.54 | 1,382,483 |
| 2026-06-19 | €26.26 | €26.26 | €25.93 | €26.01 | 2,026,623 |
| 2026-06-18 | €26.00 | €26.28 | €25.77 | €26.21 | 1,120,626 |
| 2026-06-17 | €26.24 | €26.35 | €25.91 | €26.07 | 1,293,216 |
| 2026-06-16 | €26.16 | €26.24 | €25.93 | €26.17 | 1,162,909 |
| 2026-06-15 | €25.82 | €26.41 | €25.82 | €26.12 | 1,092,223 |
| 2026-06-12 | €25.33 | €25.49 | €25.17 | €25.46 | 1,067,089 |
| 2026-06-11 | €25.07 | €25.34 | €24.93 | €25.04 | 755,971 |
| 2026-06-10 | €25.27 | €25.29 | €24.83 | €25.10 | 931,026 |
| 2026-06-09 | €25.25 | €25.45 | €25.04 | €25.27 | 1,100,778 |
| 2026-06-08 | €25.40 | €25.48 | €25.21 | €25.32 | 892,584 |
| 2026-06-05 | €25.78 | €26.01 | €25.59 | €25.63 | 586,430 |
| 2026-06-04 | €25.00 | €25.81 | €24.92 | €25.77 | 1,099,059 |
| 2026-06-03 | €25.25 | €25.36 | €25.02 | €25.06 | 1,098,546 |
| 2026-06-02 | €26.03 | €26.25 | €25.32 | €25.32 | 1,492,557 |
| 2026-06-01 | €25.85 | €26.11 | €25.73 | €25.99 | 858,880 |
| 2026-05-29 | €25.80 | €26.00 | €25.62 | €26.00 | 2,364,495 |
| 2026-05-28 | €25.88 | €25.95 | €25.52 | €25.75 | 710,483 |
| 2026-05-27 | €25.94 | €26.12 | €25.86 | €26.04 | 594,623 |
| 2026-05-26 | €26.09 | €26.20 | €25.73 | €25.86 | 787,185 |
| 2026-05-25 | €27.03 | €27.19 | €26.98 | €27.05 | 314,345 |
| 2026-05-22 | €27.27 | €27.34 | €26.90 | €26.90 | 768,587 |
| 2026-05-21 | €27.00 | €27.22 | €26.95 | €27.04 | 629,208 |
| 2026-05-20 | €26.47 | €27.25 | €26.31 | €27.06 | 949,195 |
| 2026-05-19 | €26.57 | €27.12 | €26.57 | €26.71 | 814,867 |
| 2026-05-18 | €26.27 | €26.69 | €26.22 | €26.53 | 910,510 |
| 2026-05-15 | €26.40 | €26.63 | €26.35 | €26.47 | 664,162 |
| 2026-05-14 | €26.40 | €26.56 | €26.10 | €26.56 | 703,216 |
| 2026-05-13 | €26.06 | €26.44 | €26.06 | €26.23 | 800,286 |
| 2026-05-12 | €25.70 | €26.05 | €25.62 | €26.02 | 694,826 |
| 2026-05-11 | €25.82 | €26.06 | €25.74 | €25.99 | 957,727 |
| 2026-05-08 | €26.33 | €26.43 | €25.85 | €25.85 | 878,032 |
| 2026-05-07 | €26.80 | €26.92 | €26.36 | €26.36 | 1,263,887 |
| 2026-05-06 | €26.68 | €27.34 | €26.45 | €26.80 | 1,157,503 |
| 2026-05-05 | €26.20 | €26.63 | €26.20 | €26.50 | 830,227 |
| 2026-05-04 | €26.20 | €26.32 | €25.94 | €26.02 | 1,007,242 |
| 2026-04-30 | €25.73 | €26.38 | €25.62 | €26.06 | 1,767,220 |
| 2026-04-29 | €25.48 | €26.02 | €25.48 | €25.85 | 1,831,385 |
| 2026-04-28 | €25.74 | €26.03 | €25.48 | €25.60 | 1,773,331 |
| 2026-04-27 | €25.93 | €26.32 | €25.79 | €25.86 | 1,822,908 |
| 2026-04-24 | €25.54 | €26.16 | €25.48 | €26.00 | 2,028,517 |
| 2026-04-23 | €25.22 | €25.97 | €25.20 | €25.59 | 2,625,468 |
| 2026-04-22 | €26.80 | €27.39 | €24.58 | €25.42 | 4,576,460 |
| 2026-04-21 | €29.05 | €29.05 | €28.43 | €28.43 | 1,435,999 |
| 2026-04-20 | €29.00 | €29.11 | €28.83 | €28.90 | 743,402 |
| 2026-04-17 | €28.82 | €29.60 | €28.82 | €29.29 | 1,345,552 |
| 2026-04-16 | €28.01 | €29.08 | €28.00 | €28.85 | 1,793,472 |
| 2026-04-15 | €27.89 | €28.06 | €27.75 | €28.06 | 770,673 |
| 2026-04-14 | €27.31 | €27.85 | €27.30 | €27.76 | 1,300,204 |
| 2026-04-13 | €26.97 | €27.11 | €26.59 | €27.11 | 829,481 |
| 2026-04-10 | €26.99 | €27.41 | €26.89 | €27.21 | 944,079 |
| 2026-04-09 | €27.32 | €27.34 | €26.80 | €26.98 | 873,241 |
| 2026-04-08 | €27.35 | €27.61 | €27.09 | €27.28 | 1,264,212 |
| 2026-04-07 | €26.70 | €26.84 | €26.27 | €26.34 | 1,008,987 |
| 2026-04-02 | €26.06 | €26.54 | €25.94 | €26.42 | 719,557 |
| 2026-04-01 | €26.02 | €26.42 | €26.02 | €26.24 | 1,277,761 |
| 2026-03-31 | €26.54 | €26.80 | €25.30 | €25.70 | 1,726,053 |
| 2026-03-30 | €26.02 | €26.50 | €26.02 | €26.44 | 864,282 |
| 2026-03-27 | €26.40 | €26.58 | €26.04 | €26.10 | 1,268,368 |
| 2026-03-26 | €26.42 | €26.76 | €26.24 | €26.50 | 1,370,093 |
| 2026-03-25 | €26.24 | €26.49 | €26.12 | €26.46 | 1,474,867 |
| 2026-03-24 | €26.10 | €26.30 | €25.76 | €26.00 | 882,409 |
| 2026-03-23 | €26.02 | €26.70 | €25.74 | €26.00 | 1,553,578 |
| 2026-03-20 | €26.88 | €27.02 | €26.42 | €26.46 | 1,670,494 |
| 2026-03-19 | €27.04 | €27.16 | €26.62 | €26.74 | 1,409,726 |
| 2026-03-18 | €27.74 | €27.98 | €27.28 | €27.32 | 1,313,438 |
| 2026-03-17 | €27.70 | €27.88 | €27.32 | €27.70 | 867,138 |
| 2026-03-16 | €28.20 | €28.20 | €27.52 | €27.68 | 926,572 |
| 2026-03-13 | €28.08 | €28.54 | €27.96 | €28.18 | 745,642 |
| 2026-03-12 | €28.30 | €28.66 | €28.10 | €28.24 | 1,164,348 |
| 2026-03-11 | €28.34 | €28.40 | €28.12 | €28.34 | 749,765 |
| 2026-03-10 | €28.76 | €29.00 | €28.52 | €28.52 | 1,105,482 |
| 2026-03-09 | €28.44 | €28.54 | €28.04 | €28.50 | 1,014,812 |
| 2026-03-06 | €29.10 | €29.22 | €28.52 | €28.80 | 948,526 |
| 2026-03-05 | €29.04 | €29.04 | €28.66 | €28.92 | 1,042,641 |
| 2026-03-04 | €28.64 | €29.06 | €28.54 | €29.04 | 1,433,316 |
| 2026-03-03 | €29.48 | €29.48 | €28.40 | €28.40 | 1,020,963 |
| 2026-03-02 | €29.08 | €29.58 | €28.92 | €29.48 | 1,174,228 |
| 2026-02-27 | €29.30 | €29.58 | €29.20 | €29.42 | 1,686,634 |
| 2026-02-26 | €28.56 | €29.38 | €28.46 | €29.34 | 1,736,852 |
| 2026-02-25 | €27.98 | €29.14 | €27.50 | €28.68 | 1,732,774 |
| 2026-02-24 | €27.24 | €27.78 | €27.12 | €27.58 | 1,426,273 |
| 2026-02-23 | €27.60 | €27.75 | €27.40 | €27.42 | 953,046 |
| 2026-02-20 | €27.58 | €27.72 | €27.33 | €27.66 | 925,769 |
| 2026-02-19 | €27.52 | €27.64 | €27.18 | €27.54 | 674,787 |
| 2026-02-18 | €27.26 | €27.54 | €27.14 | €27.42 | 772,141 |
| 2026-02-17 | €26.96 | €27.36 | €26.92 | €27.28 | 770,247 |
| 2026-02-16 | €27.32 | €27.38 | €27.00 | €27.04 | 376,229 |
| 2026-02-13 | €26.94 | €27.32 | €26.80 | €27.20 | 1,716,293 |
| 2026-02-12 | €27.72 | €27.76 | €26.94 | €27.02 | 1,337,455 |
| 2026-02-11 | €28.10 | €28.14 | €27.56 | €27.56 | 877,720 |
| 2026-02-10 | €28.36 | €28.46 | €28.00 | €28.26 | 971,059 |
| 2026-02-09 | €27.98 | €28.20 | €27.90 | €28.16 | 857,945 |
| 2026-02-06 | €27.84 | €28.06 | €27.74 | €27.96 | 721,637 |
| 2026-02-05 | €27.60 | €28.18 | €27.58 | €28.18 | 926,817 |
| 2026-02-04 | €26.88 | €27.64 | €26.88 | €27.58 | 985,018 |
| 2026-02-03 | €27.44 | €27.48 | €26.64 | €26.88 | 1,014,876 |
| 2026-02-02 | €27.12 | €27.66 | €27.12 | €27.48 | 847,745 |
| 2026-01-30 | €26.94 | €27.14 | €26.92 | €27.10 | 596,249 |
| 2026-01-29 | €27.24 | €27.44 | €27.00 | €27.00 | 853,357 |
| 2026-01-28 | €27.52 | €27.56 | €27.22 | €27.24 | 890,584 |
| 2026-01-27 | €27.42 | €27.80 | €27.38 | €27.42 | 787,487 |
| 2026-01-26 | €27.26 | €27.42 | €27.20 | €27.38 | 668,702 |
| 2026-01-23 | €27.30 | €27.32 | €27.04 | €27.32 | 697,022 |
| 2026-01-22 | €27.28 | €27.44 | €27.14 | €27.30 | 922,777 |
| 2026-01-21 | €26.82 | €27.22 | €26.76 | €27.06 | 735,834 |
| 2026-01-20 | €26.80 | €27.12 | €26.80 | €26.94 | 979,714 |
| 2026-01-19 | €26.92 | €27.20 | €26.82 | €27.04 | 553,479 |
| 2026-01-16 | €27.42 | €27.46 | €27.04 | €27.20 | 851,341 |
| 2026-01-15 | €26.92 | €27.46 | €26.86 | €27.46 | 827,874 |
| 2026-01-14 | €27.16 | €27.52 | €26.94 | €26.98 | 905,299 |
| 2026-01-13 | €27.10 | €27.56 | €27.06 | €27.16 | 898,375 |
| 2026-01-12 | €27.48 | €27.64 | €26.92 | €27.04 | 1,624,119 |
| 2026-01-09 | €27.44 | €27.76 | €27.34 | €27.72 | 754,046 |
| 2026-01-08 | €27.58 | €27.60 | €27.16 | €27.44 | 901,024 |
| 2026-01-07 | €27.40 | €27.60 | €27.24 | €27.60 | 1,006,242 |
| 2026-01-06 | €27.58 | €27.58 | €26.88 | €27.18 | 844,153 |
| 2026-01-05 | €26.84 | €27.68 | €26.80 | €27.62 | 873,767 |
| 2026-01-02 | €27.06 | €27.26 | €26.56 | €26.84 | 639,323 |
| 2025-12-31 | €27.20 | €27.20 | €26.98 | €27.18 | 286,132 |
| 2025-12-30 | €27.10 | €27.24 | €26.96 | €27.20 | 538,506 |
| 2025-12-29 | €27.20 | €27.30 | €27.02 | €27.14 | 771,647 |
| 2025-12-24 | €27.20 | €27.30 | €27.06 | €27.14 | 171,899 |
| 2025-12-23 | €27.32 | €27.32 | €27.08 | €27.10 | 550,239 |
| 2025-12-22 | €27.06 | €27.26 | €27.02 | €27.22 | 679,565 |
| 2025-12-19 | €26.96 | €27.30 | €26.96 | €27.18 | 2,590,896 |
| 2025-12-18 | €26.62 | €27.06 | €26.58 | €27.06 | 1,684,782 |
| 2025-12-17 | €26.68 | €26.72 | €26.26 | €26.52 | 1,042,331 |
| 2025-12-16 | €26.24 | €26.82 | €26.20 | €26.64 | 1,803,722 |
| 2025-12-15 | €25.96 | €26.36 | €25.96 | €26.20 | 1,118,794 |
| 2025-12-12 | €26.26 | €26.30 | €25.88 | €25.88 | 1,567,153 |
| 2025-12-11 | €25.82 | €26.14 | €25.78 | €26.00 | 765,932 |
| 2025-12-10 | €25.52 | €25.82 | €25.38 | €25.80 | 957,866 |
| 2025-12-09 | €26.38 | €26.40 | €25.56 | €25.62 | 970,798 |
| 2025-12-08 | €26.62 | €26.66 | €26.30 | €26.34 | 973,328 |
| 2025-12-05 | €26.80 | €26.86 | €26.68 | €26.70 | 648,732 |
| 2025-12-04 | €26.42 | €27.00 | €26.40 | €26.80 | 925,057 |
| 2025-12-03 | €26.58 | €26.72 | €26.40 | €26.42 | 709,637 |
| 2025-12-02 | €26.76 | €26.86 | €26.32 | €26.46 | 835,549 |
| 2025-12-01 | €27.16 | €27.22 | €26.52 | €26.78 | 1,134,824 |
| 2025-11-28 | €27.22 | €27.60 | €27.22 | €27.58 | 595,417 |
| 2025-11-27 | €27.06 | €27.34 | €27.04 | €27.26 | 519,247 |
| 2025-11-26 | €27.08 | €27.20 | €26.94 | €27.18 | 720,210 |
| 2025-11-25 | €27.18 | €27.30 | €26.80 | €27.02 | 980,971 |
| 2025-11-24 | €27.18 | €27.34 | €26.86 | €27.14 | 1,914,524 |
| 2025-11-21 | €26.90 | €27.10 | €26.60 | €27.08 | 1,008,796 |
| 2025-11-20 | €27.58 | €27.62 | €27.16 | €27.16 | 736,005 |
| 2025-11-19 | €27.44 | €27.60 | €27.26 | €27.34 | 631,054 |
| 2025-11-18 | €27.72 | €27.78 | €27.44 | €27.46 | 569,699 |
| 2025-11-17 | €28.14 | €28.22 | €27.92 | €27.96 | 449,256 |
| 2025-11-14 | €28.12 | €28.14 | €27.88 | €28.14 | 527,963 |
| 2025-11-13 | €28.36 | €28.52 | €28.14 | €28.22 | 625,191 |
| 2025-11-12 | €28.36 | €28.48 | €28.26 | €28.26 | 648,597 |
| 2025-11-11 | €28.06 | €28.50 | €27.98 | €28.34 | 464,749 |
| 2025-11-10 | €28.12 | €28.22 | €27.94 | €28.00 | 602,130 |
| 2025-11-07 | €28.40 | €28.40 | €27.54 | €27.88 | 915,595 |
| 2025-11-06 | €28.64 | €28.78 | €28.18 | €28.32 | 785,356 |
| 2025-11-05 | €28.72 | €28.90 | €28.70 | €28.78 | 804,790 |
| 2025-11-04 | €28.30 | €28.82 | €28.20 | €28.82 | 783,051 |
| 2025-11-03 | €28.52 | €28.66 | €28.46 | €28.54 | 591,648 |
| 2025-10-31 | €28.20 | €28.56 | €28.20 | €28.48 | 553,241 |
| 2025-10-30 | €28.42 | €28.52 | €28.16 | €28.24 | 621,993 |
| 2025-10-29 | €28.70 | €28.72 | €28.44 | €28.44 | 679,007 |
| 2025-10-28 | €28.70 | €28.86 | €28.62 | €28.76 | 598,023 |
| 2025-10-27 | €28.80 | €28.86 | €28.64 | €28.72 | 483,817 |
| 2025-10-24 | €28.82 | €28.96 | €28.44 | €28.72 | 803,432 |
| 2025-10-23 | €28.26 | €28.76 | €28.10 | €28.60 | 1,291,784 |
| 2025-10-22 | €27.76 | €28.02 | €27.62 | €27.96 | 1,100,245 |
| 2025-10-21 | €27.56 | €27.78 | €27.40 | €27.78 | 715,657 |
| 2025-10-20 | €27.32 | €27.42 | €27.20 | €27.42 | 677,254 |
| 2025-10-17 | €27.08 | €27.34 | €27.00 | €27.32 | 541,348 |
| 2025-10-16 | €27.20 | €27.36 | €27.06 | €27.36 | 622,959 |
| 2025-10-15 | €26.90 | €27.28 | €26.90 | €27.18 | 926,273 |
| 2025-10-14 | €26.96 | €26.98 | €26.46 | €26.70 | 705,672 |
| 2025-10-13 | €27.36 | €27.44 | €26.92 | €27.14 | 533,267 |
| 2025-10-10 | €27.44 | €27.56 | €27.10 | €27.20 | 995,211 |
| 2025-10-09 | €27.34 | €27.54 | €27.24 | €27.32 | 897,237 |