Carrefour SA (CA) Price History
Daily open, high, low, close and volume for Carrefour SA (CA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €16.22 | €16.30 | €15.92 | €15.98 | 1,612,583 |
| 2026-10-08 | €15.83 | €16.18 | €15.81 | €16.15 | 1,988,049 |
| 2026-10-07 | €15.69 | €15.96 | €15.69 | €15.96 | 1,753,845 |
| 2026-10-06 | €15.52 | €15.79 | €15.47 | €15.70 | 2,038,701 |
| 2026-10-05 | €15.46 | €15.59 | €15.33 | €15.50 | 2,125,122 |
| 2026-10-02 | €15.63 | €15.73 | €15.33 | €15.33 | 2,635,968 |
| 2026-10-01 | €15.78 | €15.80 | €15.46 | €15.65 | 2,611,121 |
| 2026-09-30 | €16.23 | €16.30 | €15.91 | €15.91 | 2,858,817 |
| 2026-09-29 | €16.44 | €16.44 | €16.20 | €16.26 | 1,729,146 |
| 2026-09-28 | €16.36 | €16.67 | €16.36 | €16.49 | 1,702,731 |
| 2026-09-25 | €16.10 | €16.31 | €16.04 | €16.20 | 1,481,059 |
| 2026-09-24 | €16.20 | €16.42 | €16.12 | €16.14 | 1,738,776 |
| 2026-09-23 | €16.41 | €16.46 | €16.17 | €16.17 | 1,327,228 |
| 2026-09-22 | €16.49 | €16.50 | €16.29 | €16.40 | 2,285,034 |
| 2026-09-21 | €16.39 | €16.54 | €16.28 | €16.43 | 1,872,942 |
| 2026-09-18 | €16.74 | €16.74 | €16.39 | €16.43 | 4,889,687 |
| 2026-09-17 | €16.87 | €16.96 | €16.79 | €16.81 | 1,693,537 |
| 2026-09-16 | €16.75 | €16.81 | €16.50 | €16.81 | 1,981,231 |
| 2026-09-15 | €16.58 | €16.91 | €16.55 | €16.77 | 1,695,820 |
| 2026-09-14 | €16.37 | €16.63 | €16.34 | €16.61 | 1,825,668 |
| 2026-09-11 | €16.50 | €16.59 | €16.23 | €16.27 | 1,711,466 |
| 2026-09-10 | €16.38 | €16.56 | €16.34 | €16.51 | 1,680,110 |
| 2026-09-09 | €16.58 | €16.63 | €16.36 | €16.42 | 1,754,971 |
| 2026-09-08 | €16.31 | €16.70 | €16.31 | €16.66 | 1,765,935 |
| 2026-09-07 | €16.37 | €16.40 | €16.25 | €16.27 | 1,250,096 |
| 2026-09-04 | €16.34 | €16.47 | €16.24 | €16.41 | 1,723,457 |
| 2026-09-03 | €16.27 | €16.40 | €16.13 | €16.33 | 1,407,688 |
| 2026-09-02 | €16.06 | €16.26 | €15.98 | €16.20 | 1,974,086 |
| 2026-09-01 | €15.68 | €16.04 | €15.67 | €16.00 | 1,977,700 |
| 2026-08-31 | €15.69 | €15.71 | €15.61 | €15.68 | 2,122,812 |
| 2026-08-28 | €15.68 | €15.76 | €15.52 | €15.63 | 1,603,995 |
| 2026-08-27 | €15.90 | €15.90 | €15.53 | €15.60 | 2,545,941 |
| 2026-08-26 | €15.93 | €15.98 | €15.71 | €15.95 | 1,424,151 |
| 2026-08-25 | €16.09 | €16.09 | €15.90 | €15.90 | 1,057,853 |
| 2026-08-24 | €15.88 | €16.06 | €15.85 | €16.06 | 1,488,950 |
| 2026-08-21 | €15.79 | €15.89 | €15.76 | €15.87 | 1,938,644 |
| 2026-08-20 | €15.67 | €15.79 | €15.65 | €15.73 | 1,176,301 |
| 2026-08-19 | €15.92 | €15.94 | €15.75 | €15.77 | 1,184,590 |
| 2026-08-18 | €15.76 | €15.90 | €15.71 | €15.90 | 1,617,495 |
| 2026-08-17 | €15.80 | €15.80 | €15.65 | €15.66 | 1,149,664 |
| 2026-08-14 | €15.76 | €15.82 | €15.63 | €15.80 | 693,611 |
| 2026-08-13 | €15.78 | €15.86 | €15.72 | €15.73 | 1,464,035 |
| 2026-08-12 | €15.70 | €15.78 | €15.63 | €15.76 | 1,503,977 |
| 2026-08-11 | €15.67 | €15.75 | €15.60 | €15.69 | 1,371,528 |
| 2026-08-10 | €15.80 | €15.80 | €15.63 | €15.71 | 1,411,759 |
| 2026-08-07 | €16.00 | €16.00 | €15.75 | €15.77 | 1,748,065 |
| 2026-08-06 | €16.03 | €16.03 | €15.81 | €15.93 | 1,959,238 |
| 2026-08-05 | €15.88 | €16.12 | €15.84 | €15.90 | 1,920,115 |
| 2026-08-04 | €15.78 | €15.82 | €15.65 | €15.74 | 1,976,847 |
| 2026-08-03 | €15.88 | €15.96 | €15.80 | €15.86 | 1,928,833 |
| 2026-07-31 | €15.95 | €16.04 | €15.81 | €15.94 | 2,612,933 |
| 2026-07-30 | €15.74 | €16.20 | €15.72 | €16.04 | 2,066,899 |
| 2026-07-29 | €15.99 | €16.05 | €15.60 | €15.69 | 1,800,748 |
| 2026-07-28 | €16.00 | €16.16 | €15.95 | €16.00 | 2,023,369 |
| 2026-07-27 | €15.86 | €16.22 | €15.77 | €16.09 | 2,989,576 |
| 2026-07-24 | €15.84 | €15.95 | €15.22 | €15.71 | 4,934,097 |
| 2026-07-23 | €16.68 | €16.74 | €16.43 | €16.50 | 2,286,948 |
| 2026-07-22 | €16.54 | €16.91 | €16.46 | €16.65 | 2,648,887 |
| 2026-07-21 | €16.66 | €16.67 | €16.44 | €16.55 | 2,565,264 |
| 2026-07-20 | €16.72 | €16.83 | €16.67 | €16.74 | 2,117,340 |
| 2026-07-17 | €16.61 | €16.88 | €16.57 | €16.79 | 2,128,888 |
| 2026-07-16 | €16.40 | €16.54 | €16.33 | €16.54 | 1,614,146 |
| 2026-07-15 | €16.50 | €16.50 | €16.24 | €16.40 | 1,851,346 |
| 2026-07-14 | €16.56 | €16.72 | €16.41 | €16.64 | 1,396,883 |
| 2026-07-13 | €16.50 | €16.68 | €16.43 | €16.62 | 1,475,492 |
| 2026-07-10 | €16.33 | €16.49 | €16.30 | €16.49 | 1,199,248 |
| 2026-07-09 | €16.36 | €16.49 | €16.20 | €16.33 | 1,498,675 |
| 2026-07-08 | €16.42 | €16.47 | €16.31 | €16.42 | 1,967,685 |
| 2026-07-07 | €16.30 | €16.66 | €16.21 | €16.51 | 3,354,814 |
| 2026-07-06 | €16.10 | €16.12 | €15.88 | €15.92 | 1,438,196 |
| 2026-07-03 | €16.13 | €16.17 | €15.89 | €16.12 | 2,085,340 |
| 2026-07-02 | €16.13 | €16.49 | €16.13 | €16.20 | 4,891,954 |
| 2026-07-01 | €16.28 | €16.31 | €15.63 | €15.70 | 3,091,673 |
| 2026-06-30 | €16.46 | €16.49 | €16.25 | €16.25 | 2,316,101 |
| 2026-06-29 | €16.36 | €16.50 | €16.28 | €16.42 | 1,469,513 |
| 2026-06-26 | €16.34 | €16.50 | €16.30 | €16.39 | 1,832,648 |
| 2026-06-25 | €16.21 | €16.39 | €16.18 | €16.25 | 1,758,700 |
| 2026-06-24 | €16.20 | €16.29 | €16.13 | €16.28 | 2,309,427 |
| 2026-06-23 | €16.18 | €16.37 | €16.04 | €16.20 | 2,436,076 |
| 2026-06-22 | €15.87 | €16.14 | €15.76 | €16.10 | 2,813,835 |
| 2026-06-19 | €15.40 | €15.62 | €15.37 | €15.55 | 4,906,311 |
| 2026-06-18 | €16.08 | €16.09 | €15.24 | €15.43 | 6,248,736 |
| 2026-06-17 | €16.50 | €16.50 | €16.24 | €16.44 | 2,649,382 |
| 2026-06-16 | €16.50 | €16.65 | €16.38 | €16.62 | 1,573,004 |
| 2026-06-15 | €16.70 | €16.70 | €16.35 | €16.49 | 2,580,633 |
| 2026-06-12 | €16.59 | €16.75 | €16.52 | €16.73 | 2,091,757 |
| 2026-06-11 | €16.42 | €16.80 | €16.38 | €16.55 | 2,092,205 |
| 2026-06-10 | €16.32 | €16.40 | €16.17 | €16.33 | 1,830,741 |
| 2026-06-09 | €16.13 | €16.38 | €16.13 | €16.26 | 2,304,739 |
| 2026-06-08 | €16.25 | €16.28 | €16.05 | €16.15 | 2,181,885 |
| 2026-06-05 | €16.03 | €16.37 | €16.00 | €16.30 | 2,278,630 |
| 2026-06-04 | €15.89 | €16.14 | €15.81 | €15.98 | 1,506,925 |
| 2026-06-03 | €15.70 | €16.00 | €15.56 | €15.94 | 2,860,028 |
| 2026-06-02 | €16.22 | €16.23 | €15.71 | €15.71 | 2,471,525 |
| 2026-06-01 | €16.00 | €16.20 | €15.93 | €16.16 | 2,314,453 |
| 2026-05-29 | €16.07 | €16.24 | €15.99 | €16.04 | 5,575,274 |
| 2026-05-28 | €16.10 | €16.17 | €16.05 | €16.07 | 1,827,494 |
| 2026-05-27 | €16.11 | €16.22 | €15.91 | €16.17 | 2,205,902 |
| 2026-05-26 | €16.17 | €16.29 | €16.06 | €16.08 | 3,199,500 |
| 2026-05-25 | €17.19 | €17.22 | €17.12 | €17.12 | 1,460,001 |
| 2026-05-22 | €17.32 | €17.32 | €17.03 | €17.09 | 2,147,403 |
| 2026-05-21 | €17.31 | €17.42 | €17.23 | €17.28 | 2,486,402 |
| 2026-05-20 | €17.22 | €17.41 | €17.17 | €17.34 | 2,532,127 |
| 2026-05-19 | €17.50 | €17.54 | €17.28 | €17.28 | 2,049,517 |
| 2026-05-18 | €17.06 | €17.47 | €17.04 | €17.46 | 2,348,236 |
| 2026-05-15 | €17.25 | €17.25 | €17.06 | €17.08 | 2,284,440 |
| 2026-05-14 | €17.34 | €17.41 | €17.04 | €17.18 | 1,419,359 |
| 2026-05-13 | €16.91 | €17.30 | €16.85 | €17.25 | 2,436,144 |
| 2026-05-12 | €17.13 | €17.13 | €16.79 | €16.86 | 1,675,923 |
| 2026-05-11 | €17.17 | €17.45 | €17.00 | €17.09 | 2,447,700 |
| 2026-05-08 | €17.08 | €17.18 | €16.90 | €17.17 | 1,865,192 |
| 2026-05-07 | €17.19 | €17.19 | €16.99 | €17.11 | 2,003,940 |
| 2026-05-06 | €16.87 | €17.15 | €16.82 | €17.14 | 2,106,785 |
| 2026-05-05 | €16.88 | €16.95 | €16.62 | €16.75 | 2,161,061 |
| 2026-05-04 | €17.00 | €17.01 | €16.68 | €16.80 | 1,757,539 |
| 2026-04-30 | €16.68 | €17.22 | €16.61 | €16.95 | 4,187,103 |
| 2026-04-29 | €16.64 | €16.66 | €16.53 | €16.66 | 2,184,706 |
| 2026-04-28 | €16.56 | €16.71 | €16.50 | €16.65 | 2,181,535 |
| 2026-04-27 | €16.51 | €16.61 | €16.45 | €16.47 | 1,367,435 |
| 2026-04-24 | €16.55 | €16.62 | €16.47 | €16.57 | 1,778,328 |
| 2026-04-23 | €16.83 | €16.86 | €16.30 | €16.44 | 3,018,971 |
| 2026-04-22 | €16.78 | €16.92 | €16.73 | €16.80 | 1,934,157 |
| 2026-04-21 | €16.80 | €16.84 | €16.71 | €16.71 | 1,378,446 |
| 2026-04-20 | €16.60 | €16.84 | €16.57 | €16.80 | 1,735,733 |
| 2026-04-17 | €16.85 | €16.85 | €16.05 | €16.55 | 2,621,508 |
| 2026-04-16 | €16.80 | €16.87 | €16.67 | €16.78 | 2,189,992 |
| 2026-04-15 | €16.67 | €16.80 | €16.64 | €16.80 | 2,004,077 |
| 2026-04-14 | €16.46 | €16.71 | €16.43 | €16.63 | 3,173,198 |
| 2026-04-13 | €16.40 | €16.65 | €16.36 | €16.46 | 2,842,717 |
| 2026-04-10 | €16.26 | €16.44 | €16.18 | €16.36 | 2,212,100 |
| 2026-04-09 | €16.25 | €16.33 | €16.14 | €16.33 | 1,731,587 |
| 2026-04-08 | €16.30 | €16.38 | €16.05 | €16.20 | 3,222,612 |
| 2026-04-07 | €16.29 | €16.38 | €16.04 | €16.04 | 2,678,357 |
| 2026-04-02 | €15.96 | €16.23 | €15.94 | €16.20 | 1,697,012 |
| 2026-04-01 | €15.95 | €16.08 | €15.93 | €15.97 | 2,672,666 |
| 2026-03-31 | €15.72 | €15.94 | €15.71 | €15.91 | 2,834,218 |
| 2026-03-30 | €15.36 | €15.64 | €15.29 | €15.63 | 2,871,472 |
| 2026-03-27 | €15.56 | €15.56 | €15.25 | €15.34 | 2,255,297 |
| 2026-03-26 | €15.46 | €15.63 | €15.46 | €15.55 | 1,762,920 |
| 2026-03-25 | €15.45 | €15.52 | €15.28 | €15.41 | 2,223,199 |
| 2026-03-24 | €15.24 | €15.33 | €15.07 | €15.33 | 1,847,224 |
| 2026-03-23 | €15.01 | €15.29 | €14.91 | €15.01 | 2,137,634 |
| 2026-03-20 | €15.43 | €15.46 | €15.16 | €15.25 | 7,019,906 |
| 2026-03-19 | €15.51 | €15.60 | €15.30 | €15.30 | 2,637,506 |
| 2026-03-18 | €15.89 | €15.89 | €15.56 | €15.69 | 2,186,940 |
| 2026-03-17 | €15.74 | €15.92 | €15.67 | €15.88 | 1,951,325 |
| 2026-03-16 | €15.49 | €15.73 | €15.48 | €15.70 | 2,263,526 |
| 2026-03-13 | €15.45 | €15.63 | €15.27 | €15.50 | 1,918,969 |
| 2026-03-12 | €15.07 | €15.43 | €15.04 | €15.43 | 2,379,389 |
| 2026-03-11 | €15.20 | €15.20 | €15.03 | €15.18 | 1,856,566 |
| 2026-03-10 | €15.23 | €15.30 | €15.19 | €15.19 | 2,172,198 |
| 2026-03-09 | €15.10 | €15.15 | €14.92 | €15.14 | 1,831,773 |
| 2026-03-06 | €15.29 | €15.30 | €15.06 | €15.22 | 2,624,934 |
| 2026-03-05 | €15.20 | €15.45 | €15.15 | €15.23 | 3,390,449 |
| 2026-03-04 | €15.35 | €15.49 | €15.20 | €15.22 | 2,730,541 |
| 2026-03-03 | €15.82 | €15.86 | €15.28 | €15.28 | 3,062,603 |
| 2026-03-02 | €15.70 | €15.96 | €15.61 | €15.90 | 2,988,378 |
| 2026-02-27 | €15.95 | €16.10 | €15.89 | €16.05 | 4,010,618 |
| 2026-02-26 | €16.05 | €16.17 | €15.95 | €16.00 | 2,191,251 |
| 2026-02-25 | €16.10 | €16.15 | €16.00 | €16.15 | 2,876,818 |
| 2026-02-24 | €15.92 | €16.18 | €15.90 | €16.13 | 3,797,046 |
| 2026-02-23 | €15.49 | €15.95 | €15.44 | €15.87 | 4,403,994 |
| 2026-02-20 | €15.19 | €15.31 | €15.05 | €15.31 | 2,696,834 |
| 2026-02-19 | €14.69 | €15.30 | €14.69 | €15.17 | 3,723,092 |
| 2026-02-18 | €14.75 | €14.96 | €14.22 | €14.65 | 6,142,018 |
| 2026-02-17 | €15.48 | €15.65 | €15.33 | €15.40 | 2,137,428 |
| 2026-02-16 | €15.60 | €15.70 | €15.33 | €15.52 | 2,950,405 |
| 2026-02-13 | €15.44 | €15.73 | €15.40 | €15.68 | 3,442,437 |
| 2026-02-12 | €15.60 | €15.65 | €15.17 | €15.50 | 3,900,024 |
| 2026-02-11 | €14.90 | €15.29 | €14.90 | €15.29 | 3,577,207 |
| 2026-02-10 | €14.90 | €14.96 | €14.79 | €14.88 | 1,789,102 |
| 2026-02-09 | €14.96 | €14.99 | €14.77 | €14.87 | 1,525,658 |
| 2026-02-06 | €14.83 | €14.92 | €14.68 | €14.85 | 1,912,522 |
| 2026-02-05 | €14.80 | €14.88 | €14.72 | €14.86 | 2,079,899 |
| 2026-02-04 | €14.41 | €14.97 | €14.40 | €14.85 | 4,003,844 |
| 2026-02-03 | €14.29 | €14.41 | €14.21 | €14.31 | 2,216,551 |
| 2026-02-02 | €14.06 | €14.28 | €13.99 | €14.23 | 2,677,119 |
| 2026-01-30 | €13.63 | €13.86 | €13.58 | €13.84 | 2,432,614 |
| 2026-01-29 | €14.01 | €14.06 | €13.90 | €13.91 | 1,808,244 |
| 2026-01-28 | €13.80 | €14.01 | €13.79 | €13.92 | 1,747,720 |
| 2026-01-27 | €13.95 | €13.95 | €13.70 | €13.82 | 2,047,959 |
| 2026-01-26 | €13.96 | €14.01 | €13.88 | €13.92 | 1,611,872 |
| 2026-01-23 | €13.70 | €13.86 | €13.70 | €13.85 | 1,341,387 |
| 2026-01-22 | €13.85 | €13.91 | €13.75 | €13.83 | 1,711,613 |
| 2026-01-21 | €13.64 | €13.79 | €13.60 | €13.72 | 1,730,787 |
| 2026-01-20 | €13.92 | €14.00 | €13.70 | €13.70 | 2,220,662 |
| 2026-01-19 | €13.77 | €13.92 | €13.74 | €13.92 | 1,451,523 |
| 2026-01-16 | €13.97 | €13.97 | €13.73 | €13.79 | 2,095,024 |
| 2026-01-15 | €13.87 | €13.97 | €13.85 | €13.97 | 2,251,044 |
| 2026-01-14 | €13.83 | €13.91 | €13.78 | €13.80 | 2,834,836 |
| 2026-01-13 | €14.26 | €14.27 | €13.75 | €13.91 | 3,570,968 |
| 2026-01-12 | €14.28 | €14.33 | €14.20 | €14.24 | 1,642,293 |
| 2026-01-09 | €14.45 | €14.46 | €14.01 | €14.25 | 2,058,231 |
| 2026-01-08 | €14.32 | €14.48 | €14.20 | €14.37 | 2,051,158 |
| 2026-01-07 | €14.14 | €14.34 | €14.07 | €14.33 | 2,272,147 |
| 2026-01-06 | €14.26 | €14.43 | €14.04 | €14.13 | 1,975,261 |
| 2026-01-05 | €14.45 | €14.45 | €14.09 | €14.23 | 2,109,267 |
| 2026-01-02 | €14.21 | €14.44 | €14.18 | €14.41 | 1,702,741 |
| 2025-12-31 | €14.25 | €14.27 | €14.17 | €14.23 | 358,281 |
| 2025-12-30 | €14.21 | €14.27 | €14.14 | €14.22 | 688,466 |
| 2025-12-29 | €14.13 | €14.24 | €14.11 | €14.20 | 1,126,412 |
| 2025-12-24 | €14.15 | €14.22 | €14.10 | €14.13 | 480,929 |
| 2025-12-23 | €14.32 | €14.33 | €14.12 | €14.12 | 1,587,854 |
| 2025-12-22 | €14.31 | €14.32 | €14.14 | €14.29 | 1,642,201 |
| 2025-12-19 | €14.30 | €14.39 | €14.25 | €14.37 | 9,267,014 |
| 2025-12-18 | €14.40 | €14.43 | €14.21 | €14.33 | 2,549,252 |
| 2025-12-17 | €14.31 | €14.40 | €14.19 | €14.35 | 2,136,208 |
| 2025-12-16 | €14.26 | €14.46 | €14.26 | €14.35 | 2,278,970 |
| 2025-12-15 | €14.18 | €14.42 | €14.15 | €14.30 | 2,640,301 |
| 2025-12-12 | €14.12 | €14.36 | €14.11 | €14.17 | 2,997,723 |
| 2025-12-11 | €13.57 | €14.18 | €13.56 | €14.12 | 5,189,773 |
| 2025-12-10 | €13.49 | €13.65 | €13.48 | €13.60 | 1,545,401 |
| 2025-12-09 | €13.46 | €13.51 | €13.39 | €13.46 | 1,319,009 |
| 2025-12-08 | €13.49 | €13.53 | €13.43 | €13.46 | 1,375,634 |
| 2025-12-05 | €13.34 | €13.58 | €13.33 | €13.50 | 1,638,353 |
| 2025-12-04 | €13.50 | €13.56 | €13.41 | €13.43 | 2,055,893 |
| 2025-12-03 | €13.60 | €13.60 | €13.46 | €13.53 | 1,967,275 |
| 2025-12-02 | €13.58 | €13.64 | €13.49 | €13.52 | 2,208,009 |
| 2025-12-01 | €13.31 | €13.51 | €13.31 | €13.47 | 3,391,977 |
| 2025-11-28 | €13.26 | €13.29 | €13.18 | €13.27 | 1,846,354 |
| 2025-11-27 | €13.20 | €13.25 | €13.17 | €13.23 | 980,867 |
| 2025-11-26 | €13.01 | €13.20 | €12.97 | €13.20 | 2,169,597 |
| 2025-11-25 | €12.95 | €13.09 | €12.89 | €13.04 | 2,136,535 |
| 2025-11-24 | €12.93 | €12.94 | €12.80 | €12.94 | 3,383,503 |
| 2025-11-21 | €12.69 | €13.03 | €12.63 | €12.99 | 2,360,526 |
| 2025-11-20 | €12.94 | €12.96 | €12.77 | €12.85 | 2,160,376 |
| 2025-11-19 | €12.97 | €13.03 | €12.88 | €12.91 | 3,155,147 |
| 2025-11-18 | €13.12 | €13.15 | €12.93 | €12.97 | 2,558,765 |
| 2025-11-17 | €13.30 | €13.31 | €13.15 | €13.25 | 1,443,242 |
| 2025-11-14 | €13.55 | €13.58 | €13.22 | €13.27 | 2,422,739 |
| 2025-11-13 | €13.46 | €13.55 | €13.34 | €13.53 | 3,283,675 |
| 2025-11-12 | €13.21 | €13.28 | €13.11 | €13.25 | 1,358,731 |
| 2025-11-11 | €13.25 | €13.29 | €13.15 | €13.24 | 2,347,689 |
| 2025-11-10 | €13.07 | €13.17 | €13.04 | €13.16 | 1,665,706 |
| 2025-11-07 | €13.10 | €13.10 | €12.92 | €13.04 | 1,363,807 |
| 2025-11-06 | €12.92 | €13.04 | €12.89 | €13.02 | 2,087,833 |
| 2025-11-05 | €12.69 | €12.88 | €12.68 | €12.86 | 1,995,453 |
| 2025-11-04 | €12.83 | €12.86 | €12.64 | €12.70 | 2,618,783 |
| 2025-11-03 | €13.01 | €13.03 | €12.85 | €12.87 | 1,719,494 |
| 2025-10-31 | €13.09 | €13.15 | €13.05 | €13.05 | 1,833,687 |
| 2025-10-30 | €13.13 | €13.15 | €13.00 | €13.10 | 1,665,342 |
| 2025-10-29 | €13.03 | €13.15 | €13.03 | €13.03 | 1,408,993 |
| 2025-10-28 | €12.95 | €13.06 | €12.91 | €13.04 | 1,857,226 |
| 2025-10-27 | €12.99 | €13.12 | €12.91 | €12.93 | 1,881,710 |
| 2025-10-24 | €12.93 | €13.01 | €12.83 | €12.97 | 1,904,834 |
| 2025-10-23 | €12.86 | €13.12 | €12.68 | €12.95 | 4,783,156 |
| 2025-10-22 | €13.40 | €13.48 | €13.36 | €13.48 | 2,875,753 |
| 2025-10-21 | €13.41 | €13.45 | €13.35 | €13.40 | 1,633,031 |
| 2025-10-20 | €13.40 | €13.42 | €13.28 | €13.40 | 2,085,297 |
| 2025-10-17 | €13.21 | €13.37 | €13.19 | €13.36 | 2,135,027 |
| 2025-10-16 | €13.19 | €13.36 | €13.14 | €13.32 | 2,194,619 |
| 2025-10-15 | €13.15 | €13.26 | €13.11 | €13.17 | 3,166,627 |
| 2025-10-14 | €12.96 | €13.10 | €12.94 | €13.00 | 2,328,080 |
| 2025-10-13 | €13.00 | €13.08 | €12.94 | €12.96 | 1,814,962 |
| 2025-10-10 | €12.96 | €13.16 | €12.93 | €12.93 | 2,454,651 |
| 2025-10-09 | €12.82 | €13.02 | €12.82 | €12.90 | 1,904,224 |