Capgemini SE (CAP) Price History
Daily open, high, low, close and volume for Capgemini SE (CAP) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €114.00 | €115.65 | €113.80 | €114.90 | 108,382 |
| 2026-10-09 | €112.50 | €116.05 | €112.30 | €115.05 | 718,844 |
| 2026-10-08 | €110.90 | €114.95 | €108.70 | €110.85 | 913,383 |
| 2026-10-07 | €109.90 | €111.65 | €108.90 | €110.90 | 487,603 |
| 2026-10-06 | €109.55 | €112.15 | €109.10 | €109.95 | 469,654 |
| 2026-10-05 | €109.00 | €110.30 | €106.50 | €108.40 | 488,593 |
| 2026-10-02 | €113.30 | €114.90 | €108.90 | €108.90 | 810,814 |
| 2026-10-01 | €103.00 | €115.70 | €100.95 | €112.10 | 1,578,039 |
| 2026-09-30 | €104.00 | €104.60 | €102.30 | €104.40 | 569,419 |
| 2026-09-29 | €102.45 | €104.15 | €101.90 | €103.50 | 313,564 |
| 2026-09-28 | €104.05 | €105.15 | €101.25 | €102.95 | 454,629 |
| 2026-09-25 | €103.80 | €105.00 | €103.30 | €104.50 | 396,386 |
| 2026-09-24 | €105.50 | €106.20 | €103.55 | €103.75 | 366,293 |
| 2026-09-23 | €106.90 | €107.50 | €104.65 | €106.10 | 220,590 |
| 2026-09-22 | €105.00 | €108.35 | €105.00 | €106.30 | 561,216 |
| 2026-09-21 | €104.80 | €108.00 | €104.75 | €105.50 | 546,834 |
| 2026-09-18 | €106.70 | €107.70 | €103.55 | €104.35 | 944,980 |
| 2026-09-17 | €106.50 | €107.10 | €104.75 | €107.10 | 488,966 |
| 2026-09-16 | €107.50 | €107.90 | €105.25 | €105.65 | 535,055 |
| 2026-09-15 | €109.35 | €110.00 | €106.25 | €108.70 | 591,074 |
| 2026-09-14 | €105.50 | €111.45 | €105.45 | €109.70 | 916,913 |
| 2026-09-11 | €101.45 | €103.00 | €100.65 | €102.90 | 442,136 |
| 2026-09-10 | €100.70 | €102.00 | €100.35 | €101.50 | 323,790 |
| 2026-09-09 | €104.75 | €105.30 | €100.35 | €101.15 | 713,033 |
| 2026-09-08 | €104.90 | €106.10 | €103.85 | €105.55 | 594,107 |
| 2026-09-07 | €105.95 | €106.05 | €103.75 | €105.10 | 289,431 |
| 2026-09-04 | €110.40 | €110.55 | €106.40 | €106.40 | 611,353 |
| 2026-09-03 | €105.50 | €110.10 | €105.35 | €110.00 | 374,306 |
| 2026-09-02 | €105.65 | €106.70 | €104.05 | €105.10 | 276,961 |
| 2026-09-01 | €106.85 | €107.80 | €105.35 | €106.60 | 530,245 |
| 2026-08-31 | €109.30 | €109.95 | €107.25 | €107.25 | 1,222,611 |
| 2026-08-28 | €110.35 | €110.50 | €107.55 | €109.45 | 351,399 |
| 2026-08-27 | €107.70 | €110.10 | €106.45 | €109.50 | 392,415 |
| 2026-08-26 | €108.30 | €108.40 | €105.80 | €106.50 | 441,282 |
| 2026-08-25 | €111.00 | €111.40 | €107.20 | €109.40 | 276,316 |
| 2026-08-24 | €111.00 | €111.65 | €110.00 | €111.40 | 285,417 |
| 2026-08-21 | €109.25 | €111.65 | €107.15 | €111.15 | 398,417 |
| 2026-08-20 | €110.55 | €111.05 | €107.90 | €109.55 | 366,816 |
| 2026-08-19 | €107.30 | €110.35 | €106.05 | €110.35 | 387,873 |
| 2026-08-18 | €106.05 | €108.50 | €104.65 | €107.30 | 346,782 |
| 2026-08-17 | €107.80 | €107.95 | €105.80 | €106.15 | 262,328 |
| 2026-08-14 | €107.90 | €110.10 | €107.30 | €108.30 | 473,996 |
| 2026-08-13 | €106.20 | €107.65 | €105.75 | €106.00 | 354,662 |
| 2026-08-12 | €108.60 | €108.75 | €105.35 | €105.65 | 370,850 |
| 2026-08-11 | €108.00 | €110.65 | €106.65 | €109.50 | 268,762 |
| 2026-08-10 | €110.00 | €110.25 | €106.65 | €108.00 | 420,051 |
| 2026-08-07 | €108.90 | €111.85 | €108.65 | €109.25 | 498,919 |
| 2026-08-06 | €109.40 | €109.75 | €106.40 | €109.25 | 749,740 |
| 2026-08-05 | €107.80 | €110.25 | €106.60 | €109.00 | 729,316 |
| 2026-08-04 | €106.45 | €108.00 | €105.95 | €107.40 | 547,432 |
| 2026-08-03 | €103.90 | €109.80 | €103.90 | €107.20 | 943,390 |
| 2026-07-31 | €101.75 | €105.35 | €100.25 | €102.50 | 764,222 |
| 2026-07-30 | €103.40 | €108.75 | €101.60 | €102.00 | 1,277,569 |
| 2026-07-29 | €102.65 | €107.85 | €102.65 | €107.10 | 1,320,549 |
| 2026-07-28 | €96.20 | €102.00 | €95.94 | €101.70 | 958,542 |
| 2026-07-27 | €90.52 | €95.98 | €90.50 | €95.12 | 726,543 |
| 2026-07-24 | €86.18 | €89.94 | €86.18 | €89.88 | 704,436 |
| 2026-07-23 | €88.98 | €89.80 | €85.62 | €86.06 | 726,624 |
| 2026-07-22 | €89.98 | €90.82 | €88.12 | €88.54 | 945,151 |
| 2026-07-21 | €91.44 | €91.52 | €88.82 | €90.02 | 838,256 |
| 2026-07-20 | €92.00 | €93.08 | €89.88 | €91.58 | 843,877 |
| 2026-07-17 | €91.92 | €93.88 | €90.28 | €91.32 | 634,070 |
| 2026-07-16 | €93.68 | €93.94 | €90.24 | €91.22 | 735,357 |
| 2026-07-15 | €89.88 | €94.20 | €88.90 | €92.92 | 492,975 |
| 2026-07-14 | €91.18 | €91.84 | €86.60 | €90.14 | 614,687 |
| 2026-07-13 | €89.00 | €92.04 | €88.94 | €91.62 | 505,303 |
| 2026-07-10 | €89.40 | €90.20 | €88.64 | €88.96 | 645,984 |
| 2026-07-09 | €90.00 | €90.18 | €87.06 | €89.00 | 951,968 |
| 2026-07-08 | €93.40 | €94.00 | €90.28 | €90.90 | 619,969 |
| 2026-07-07 | €94.16 | €95.30 | €93.22 | €93.82 | 876,473 |
| 2026-07-06 | €91.90 | €93.82 | €91.44 | €92.80 | 504,868 |
| 2026-07-03 | €91.34 | €92.16 | €90.92 | €91.90 | 428,922 |
| 2026-07-02 | €90.56 | €92.08 | €89.52 | €91.56 | 622,427 |
| 2026-07-01 | €87.94 | €90.72 | €86.52 | €90.72 | 679,966 |
| 2026-06-30 | €90.22 | €90.36 | €86.72 | €87.96 | 776,020 |
| 2026-06-29 | €90.02 | €90.94 | €89.78 | €90.54 | 556,528 |
| 2026-06-26 | €88.36 | €89.96 | €86.54 | €89.68 | 619,776 |
| 2026-06-25 | €88.70 | €89.80 | €87.26 | €88.50 | 560,044 |
| 2026-06-24 | €88.92 | €90.10 | €87.66 | €89.00 | 771,372 |
| 2026-06-23 | €87.30 | €91.32 | €87.10 | €88.66 | 817,847 |
| 2026-06-22 | €89.64 | €90.14 | €87.42 | €87.82 | 673,644 |
| 2026-06-19 | €89.10 | €90.10 | €88.06 | €89.52 | 1,172,474 |
| 2026-06-18 | €97.00 | €97.48 | €86.20 | €89.00 | 1,976,886 |
| 2026-06-17 | €97.92 | €98.94 | €96.80 | €97.66 | 621,237 |
| 2026-06-16 | €96.40 | €98.66 | €96.06 | €97.60 | 523,875 |
| 2026-06-15 | €97.98 | €100.00 | €96.24 | €96.46 | 737,735 |
| 2026-06-12 | €95.72 | €97.22 | €94.96 | €96.72 | 650,691 |
| 2026-06-11 | €97.72 | €97.72 | €93.74 | €95.46 | 1,153,531 |
| 2026-06-10 | €100.80 | €101.45 | €98.16 | €99.60 | 553,222 |
| 2026-06-09 | €101.85 | €103.30 | €100.50 | €100.50 | 676,369 |
| 2026-06-08 | €101.30 | €102.95 | €100.45 | €102.40 | 474,302 |
| 2026-06-05 | €103.60 | €105.90 | €101.80 | €101.80 | 667,185 |
| 2026-06-04 | €98.58 | €105.10 | €98.46 | €104.20 | 821,262 |
| 2026-06-03 | €101.05 | €101.75 | €97.64 | €97.74 | 729,665 |
| 2026-06-02 | €105.80 | €108.05 | €100.05 | €100.80 | 845,809 |
| 2026-06-01 | €102.80 | €109.10 | €102.80 | €109.10 | 1,036,466 |
| 2026-05-29 | €101.05 | €102.65 | €99.60 | €101.95 | 1,507,017 |
| 2026-05-28 | €100.10 | €102.15 | €98.24 | €101.25 | 789,397 |
| 2026-05-27 | €104.15 | €104.20 | €99.16 | €100.65 | 1,126,987 |
| 2026-05-26 | €104.20 | €104.55 | €102.95 | €104.30 | 685,908 |
| 2026-05-25 | €104.20 | €105.20 | €104.00 | €104.25 | 143,725 |
| 2026-05-22 | €103.50 | €104.90 | €102.40 | €103.10 | 417,802 |
| 2026-05-21 | €102.30 | €103.55 | €101.40 | €102.45 | 530,243 |
| 2026-05-20 | €102.80 | €103.80 | €101.20 | €101.90 | 643,192 |
| 2026-05-19 | €100.85 | €107.35 | €100.80 | €105.30 | 838,375 |
| 2026-05-18 | €98.96 | €101.30 | €98.38 | €100.90 | 643,352 |
| 2026-05-15 | €96.32 | €100.50 | €95.76 | €100.00 | 851,649 |
| 2026-05-14 | €97.30 | €97.84 | €96.24 | €96.70 | 605,562 |
| 2026-05-13 | €98.80 | €98.90 | €96.48 | €96.74 | 594,110 |
| 2026-05-12 | €100.00 | €100.35 | €98.76 | €99.20 | 587,052 |
| 2026-05-11 | €103.50 | €103.80 | €101.25 | €101.75 | 575,469 |
| 2026-05-08 | €104.60 | €105.00 | €102.20 | €103.45 | 452,657 |
| 2026-05-07 | €105.00 | €106.10 | €101.90 | €104.90 | 1,074,830 |
| 2026-05-06 | €105.70 | €109.15 | €102.85 | €104.95 | 1,014,378 |
| 2026-05-05 | €106.00 | €107.60 | €103.75 | €105.45 | 682,442 |
| 2026-05-04 | €103.90 | €106.10 | €102.05 | €106.10 | 625,405 |
| 2026-04-30 | €105.05 | €107.05 | €100.65 | €103.00 | 1,121,521 |
| 2026-04-29 | €99.86 | €103.25 | €99.84 | €102.70 | 833,833 |
| 2026-04-28 | €101.10 | €101.55 | €99.04 | €99.28 | 495,938 |
| 2026-04-27 | €99.54 | €102.35 | €99.40 | €101.60 | 450,076 |
| 2026-04-24 | €99.78 | €101.25 | €97.62 | €99.10 | 549,695 |
| 2026-04-23 | €105.40 | €105.55 | €99.42 | €100.65 | 1,005,427 |
| 2026-04-22 | €109.20 | €109.35 | €106.15 | €106.75 | 649,997 |
| 2026-04-21 | €108.05 | €111.00 | €107.55 | €109.50 | 557,879 |
| 2026-04-20 | €108.80 | €110.00 | €108.05 | €108.90 | 534,757 |
| 2026-04-17 | €109.55 | €112.40 | €108.75 | €110.60 | 779,534 |
| 2026-04-16 | €106.70 | €109.95 | €106.25 | €108.95 | 480,784 |
| 2026-04-15 | €105.20 | €106.35 | €104.38 | €106.30 | 379,303 |
| 2026-04-14 | €103.10 | €105.10 | €102.10 | €104.70 | 433,335 |
| 2026-04-13 | €99.00 | €102.45 | €98.20 | €102.45 | 712,319 |
| 2026-04-10 | €99.08 | €101.75 | €98.88 | €100.30 | 787,483 |
| 2026-04-09 | €102.45 | €102.50 | €96.46 | €98.42 | 754,661 |
| 2026-04-08 | €106.25 | €107.45 | €103.20 | €103.20 | 892,462 |
| 2026-04-07 | €103.70 | €105.75 | €101.60 | €101.75 | 616,582 |
| 2026-04-02 | €101.50 | €103.20 | €100.10 | €102.85 | 743,397 |
| 2026-04-01 | €103.10 | €103.20 | €99.34 | €101.60 | 828,945 |
| 2026-03-31 | €98.60 | €101.75 | €98.60 | €100.50 | 732,657 |
| 2026-03-30 | €96.02 | €97.88 | €95.08 | €97.88 | 715,504 |
| 2026-03-27 | €96.80 | €97.90 | €95.38 | €96.20 | 487,422 |
| 2026-03-26 | €96.72 | €98.06 | €94.88 | €96.20 | 618,077 |
| 2026-03-25 | €97.48 | €98.42 | €95.64 | €97.26 | 606,202 |
| 2026-03-24 | €98.24 | €98.82 | €95.08 | €96.36 | 677,830 |
| 2026-03-23 | €97.28 | €100.85 | €97.06 | €98.24 | 720,199 |
| 2026-03-20 | €101.95 | €102.00 | €97.06 | €98.58 | 2,087,957 |
| 2026-03-19 | €102.50 | €103.75 | €101.05 | €101.10 | 912,990 |
| 2026-03-18 | €105.00 | €106.10 | €104.00 | €104.00 | 512,179 |
| 2026-03-17 | €105.35 | €106.20 | €103.80 | €105.05 | 521,141 |
| 2026-03-16 | €107.45 | €107.75 | €104.25 | €105.05 | 650,372 |
| 2026-03-13 | €106.85 | €109.90 | €106.05 | €107.80 | 459,452 |
| 2026-03-12 | €107.00 | €109.80 | €106.30 | €107.65 | 638,894 |
| 2026-03-11 | €105.10 | €108.85 | €104.55 | €107.50 | 704,061 |
| 2026-03-10 | €109.10 | €109.40 | €104.35 | €105.35 | 884,333 |
| 2026-03-09 | €109.00 | €109.55 | €107.20 | €107.95 | 741,247 |
| 2026-03-06 | €110.45 | €110.90 | €108.30 | €109.75 | 729,790 |
| 2026-03-05 | €107.10 | €110.15 | €106.00 | €109.65 | 721,423 |
| 2026-03-04 | €108.15 | €108.25 | €103.70 | €107.10 | 713,166 |
| 2026-03-03 | €103.30 | €108.10 | €102.50 | €106.80 | 1,391,533 |
| 2026-03-02 | €103.10 | €106.75 | €103.10 | €103.85 | 846,299 |
| 2026-02-27 | €104.70 | €107.25 | €103.20 | €106.95 | 1,006,852 |
| 2026-02-26 | €102.15 | €105.15 | €101.15 | €104.70 | 986,401 |
| 2026-02-25 | €102.10 | €103.55 | €101.05 | €101.25 | 885,017 |
| 2026-02-24 | €99.28 | €102.75 | €98.72 | €102.45 | 884,072 |
| 2026-02-23 | €103.25 | €105.65 | €101.00 | €101.90 | 735,332 |
| 2026-02-20 | €104.00 | €106.20 | €103.15 | €104.50 | 668,197 |
| 2026-02-19 | €105.45 | €107.70 | €103.05 | €103.95 | 728,906 |
| 2026-02-18 | €103.45 | €105.35 | €100.45 | €105.30 | 647,678 |
| 2026-02-17 | €101.90 | €105.05 | €101.90 | €103.70 | 642,417 |
| 2026-02-16 | €106.45 | €106.90 | €101.40 | €101.70 | 718,491 |
| 2026-02-13 | €104.50 | €105.60 | €99.92 | €104.85 | 1,562,424 |
| 2026-02-12 | €105.05 | €105.80 | €99.74 | €99.74 | 1,326,039 |
| 2026-02-11 | €111.50 | €111.80 | €104.30 | €104.30 | 1,223,245 |
| 2026-02-10 | €114.45 | €116.10 | €111.60 | €113.60 | 849,739 |
| 2026-02-09 | €116.00 | €116.90 | €112.40 | €113.70 | 495,323 |
| 2026-02-06 | €115.00 | €115.90 | €113.45 | €115.40 | 859,927 |
| 2026-02-05 | €120.20 | €121.40 | €116.75 | €118.05 | 583,137 |
| 2026-02-04 | €123.25 | €123.50 | €115.85 | €119.10 | 1,055,505 |
| 2026-02-03 | €134.95 | €134.95 | €121.95 | €121.95 | 1,141,717 |
| 2026-02-02 | €132.00 | €134.75 | €131.95 | €134.30 | 275,879 |
| 2026-01-30 | €128.30 | €132.40 | €128.30 | €131.20 | 554,446 |
| 2026-01-29 | €131.50 | €132.35 | €127.55 | €127.85 | 580,459 |
| 2026-01-28 | €134.15 | €134.40 | €129.50 | €131.50 | 476,262 |
| 2026-01-27 | €136.40 | €136.75 | €131.85 | €134.15 | 481,145 |
| 2026-01-26 | €136.35 | €137.25 | €134.50 | €136.40 | 297,868 |
| 2026-01-23 | €135.95 | €136.35 | €134.60 | €136.35 | 327,157 |
| 2026-01-22 | €135.55 | €137.50 | €134.60 | €136.00 | 411,957 |
| 2026-01-21 | €133.95 | €134.50 | €131.15 | €133.55 | 543,592 |
| 2026-01-20 | €135.95 | €136.90 | €131.30 | €133.30 | 410,549 |
| 2026-01-19 | €138.65 | €139.55 | €136.35 | €137.10 | 295,490 |
| 2026-01-16 | €143.10 | €144.10 | €141.30 | €141.60 | 343,218 |
| 2026-01-15 | €148.90 | €148.90 | €143.45 | €143.45 | 452,173 |
| 2026-01-14 | €145.70 | €149.10 | €144.25 | €147.60 | 444,501 |
| 2026-01-13 | €144.20 | €147.70 | €142.35 | €146.90 | 347,601 |
| 2026-01-12 | €144.50 | €146.80 | €142.65 | €144.45 | 537,914 |
| 2026-01-09 | €148.00 | €152.75 | €147.75 | €150.85 | 369,686 |
| 2026-01-08 | €146.00 | €147.55 | €144.50 | €147.45 | 266,707 |
| 2026-01-07 | €145.40 | €147.35 | €143.95 | €147.10 | 370,423 |
| 2026-01-06 | €142.95 | €144.15 | €138.65 | €143.20 | 342,162 |
| 2026-01-05 | €140.25 | €144.05 | €140.10 | €143.85 | 302,157 |
| 2026-01-02 | €141.80 | €144.35 | €139.50 | €140.75 | 278,740 |
| 2025-12-31 | €141.80 | €142.25 | €141.25 | €142.25 | 135,897 |
| 2025-12-30 | €142.70 | €143.20 | €141.80 | €143.10 | 152,969 |
| 2025-12-29 | €141.60 | €142.80 | €141.05 | €142.50 | 280,521 |
| 2025-12-24 | €141.40 | €142.00 | €140.60 | €141.65 | 80,977 |
| 2025-12-23 | €144.05 | €144.10 | €141.40 | €141.40 | 321,720 |
| 2025-12-22 | €145.55 | €145.80 | €144.20 | €144.45 | 177,202 |
| 2025-12-19 | €147.30 | €147.45 | €144.95 | €145.60 | 794,569 |
| 2025-12-18 | €147.30 | €149.45 | €145.60 | €147.45 | 631,369 |
| 2025-12-17 | €146.95 | €147.85 | €144.40 | €147.85 | 382,112 |
| 2025-12-16 | €148.50 | €150.80 | €147.35 | €147.70 | 333,847 |
| 2025-12-15 | €147.80 | €150.80 | €147.80 | €148.70 | 396,268 |
| 2025-12-12 | €152.00 | €152.40 | €147.60 | €147.60 | 592,804 |
| 2025-12-11 | €145.50 | €153.05 | €144.95 | €151.85 | 734,193 |
| 2025-12-10 | €146.40 | €147.25 | €145.45 | €146.10 | 356,942 |
| 2025-12-09 | €145.30 | €148.35 | €145.30 | €147.20 | 613,247 |
| 2025-12-08 | €144.00 | €146.15 | €142.95 | €145.10 | 571,344 |
| 2025-12-05 | €143.35 | €145.30 | €142.00 | €144.50 | 460,316 |
| 2025-12-04 | €137.15 | €144.90 | €137.00 | €142.70 | 731,977 |
| 2025-12-03 | €137.35 | €138.70 | €134.50 | €137.00 | 451,864 |
| 2025-12-02 | €137.50 | €138.80 | €136.25 | €137.75 | 428,246 |
| 2025-12-01 | €134.60 | €137.50 | €133.10 | €136.30 | 391,075 |
| 2025-11-28 | €133.75 | €134.80 | €132.65 | €134.80 | 353,004 |
| 2025-11-27 | €132.40 | €134.95 | €132.10 | €133.85 | 163,862 |
| 2025-11-26 | €134.00 | €134.30 | €131.90 | €132.90 | 263,317 |
| 2025-11-25 | €133.00 | €133.55 | €130.20 | €133.30 | 324,325 |
| 2025-11-24 | €132.70 | €136.30 | €132.25 | €133.20 | 993,259 |
| 2025-11-21 | €124.55 | €131.55 | €124.40 | €131.50 | 476,630 |
| 2025-11-20 | €129.05 | €129.85 | €126.90 | €127.05 | 305,156 |
| 2025-11-19 | €127.95 | €128.45 | €126.25 | €127.45 | 294,218 |
| 2025-11-18 | €130.40 | €130.50 | €127.15 | €127.50 | 507,153 |
| 2025-11-17 | €133.15 | €133.80 | €131.30 | €131.70 | 244,966 |
| 2025-11-14 | €133.30 | €134.35 | €131.80 | €133.50 | 439,650 |
| 2025-11-13 | €135.30 | €137.00 | €134.30 | €134.65 | 374,580 |
| 2025-11-12 | €131.75 | €137.15 | €130.85 | €134.90 | 519,759 |
| 2025-11-11 | €128.45 | €131.65 | €128.00 | €131.65 | 398,738 |
| 2025-11-10 | €125.75 | €128.60 | €124.70 | €128.45 | 452,199 |
| 2025-11-07 | €126.15 | €126.30 | €122.20 | €123.35 | 331,239 |
| 2025-11-06 | €127.60 | €129.70 | €124.25 | €124.75 | 349,357 |
| 2025-11-05 | €126.30 | €130.15 | €126.05 | €128.30 | 329,155 |
| 2025-11-04 | €128.95 | €128.95 | €126.60 | €127.95 | 343,304 |
| 2025-11-03 | €133.30 | €133.85 | €128.75 | €129.70 | 464,027 |
| 2025-10-31 | €129.75 | €134.15 | €129.65 | €133.50 | 585,190 |
| 2025-10-30 | €132.80 | €134.25 | €129.70 | €130.50 | 352,711 |
| 2025-10-29 | €129.50 | €135.55 | €129.15 | €132.60 | 526,543 |
| 2025-10-28 | €138.70 | €140.40 | €129.50 | €130.05 | 924,197 |
| 2025-10-27 | €128.60 | €129.95 | €127.25 | €128.15 | 526,124 |
| 2025-10-24 | €128.15 | €129.45 | €126.85 | €127.10 | 293,301 |
| 2025-10-23 | €128.60 | €129.60 | €126.30 | €126.50 | 373,090 |
| 2025-10-22 | €129.50 | €129.80 | €127.25 | €128.95 | 295,021 |
| 2025-10-21 | €123.90 | €130.50 | €123.55 | €130.05 | 525,070 |
| 2025-10-20 | €122.95 | €123.55 | €121.35 | €123.40 | 230,183 |
| 2025-10-17 | €120.90 | €122.20 | €119.70 | €121.70 | 299,242 |
| 2025-10-16 | €122.25 | €123.15 | €120.50 | €122.55 | 368,787 |
| 2025-10-15 | €120.20 | €123.25 | €120.20 | €122.35 | 393,312 |
| 2025-10-14 | €119.15 | €120.40 | €118.50 | €118.90 | 320,758 |
| 2025-10-13 | €120.00 | €122.15 | €119.10 | €120.30 | 261,627 |
| 2025-10-10 | €122.25 | €123.75 | €119.70 | €119.70 | 351,203 |
| 2025-10-09 | €120.55 | €122.65 | €119.70 | €122.05 | 669,969 |