Carmila S.A. (CARM) Price History
Daily open, high, low, close and volume for Carmila S.A. (CARM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €14.30 | €14.34 | €14.26 | €14.34 | 123,523 |
| 2026-10-08 | €14.12 | €14.28 | €13.98 | €14.22 | 168,472 |
| 2026-10-07 | €14.58 | €14.58 | €14.14 | €14.14 | 157,427 |
| 2026-10-06 | €14.20 | €14.66 | €14.20 | €14.52 | 132,215 |
| 2026-10-05 | €14.24 | €14.24 | €14.06 | €14.20 | 165,235 |
| 2026-10-02 | €14.52 | €14.52 | €14.28 | €14.28 | 106,189 |
| 2026-10-01 | €14.44 | €14.52 | €14.22 | €14.52 | 115,564 |
| 2026-09-30 | €14.74 | €14.82 | €14.50 | €14.62 | 197,564 |
| 2026-09-29 | €14.80 | €14.80 | €14.68 | €14.76 | 197,701 |
| 2026-09-28 | €14.84 | €14.86 | €14.70 | €14.74 | 138,158 |
| 2026-09-25 | €14.86 | €14.88 | €14.76 | €14.80 | 103,206 |
| 2026-09-24 | €14.84 | €14.88 | €14.78 | €14.86 | 87,969 |
| 2026-09-23 | €15.00 | €15.06 | €14.84 | €14.84 | 100,611 |
| 2026-09-22 | €15.04 | €15.08 | €14.90 | €14.98 | 70,885 |
| 2026-09-21 | €15.00 | €15.10 | €14.88 | €15.00 | 72,582 |
| 2026-09-18 | €15.12 | €15.14 | €14.94 | €14.94 | 137,632 |
| 2026-09-17 | €15.26 | €15.30 | €15.10 | €15.20 | 70,706 |
| 2026-09-16 | €15.20 | €15.36 | €15.18 | €15.24 | 144,190 |
| 2026-09-15 | €15.20 | €15.22 | €15.04 | €15.20 | 91,281 |
| 2026-09-14 | €15.10 | €15.36 | €15.08 | €15.24 | 98,372 |
| 2026-09-11 | €15.26 | €15.26 | €15.08 | €15.18 | 182,715 |
| 2026-09-10 | €15.14 | €15.56 | €15.08 | €15.18 | 182,836 |
| 2026-09-09 | €15.20 | €15.28 | €15.12 | €15.12 | 70,760 |
| 2026-09-08 | €15.30 | €15.32 | €15.20 | €15.28 | 80,068 |
| 2026-09-07 | €15.60 | €15.60 | €15.34 | €15.34 | 123,571 |
| 2026-09-04 | €15.84 | €15.84 | €15.64 | €15.66 | 79,018 |
| 2026-09-03 | €15.84 | €15.86 | €15.68 | €15.82 | 107,905 |
| 2026-09-02 | €15.80 | €16.00 | €15.80 | €15.86 | 80,998 |
| 2026-09-01 | €15.90 | €15.96 | €15.76 | €15.84 | 121,747 |
| 2026-08-31 | €15.90 | €15.94 | €15.82 | €15.86 | 128,463 |
| 2026-08-28 | €15.86 | €16.00 | €15.84 | €15.90 | 64,159 |
| 2026-08-27 | €16.18 | €16.18 | €15.80 | €15.82 | 175,713 |
| 2026-08-26 | €16.24 | €16.28 | €16.14 | €16.20 | 59,382 |
| 2026-08-25 | €16.20 | €16.24 | €16.14 | €16.18 | 74,313 |
| 2026-08-24 | €16.22 | €16.32 | €16.12 | €16.18 | 78,869 |
| 2026-08-21 | €16.28 | €16.38 | €16.22 | €16.22 | 84,877 |
| 2026-08-20 | €16.32 | €16.38 | €16.26 | €16.26 | 78,205 |
| 2026-08-19 | €16.28 | €16.40 | €16.24 | €16.30 | 117,988 |
| 2026-08-18 | €16.38 | €16.38 | €16.25 | €16.28 | 83,408 |
| 2026-08-17 | €16.50 | €16.52 | €16.32 | €16.32 | 72,474 |
| 2026-08-14 | €16.60 | €16.62 | €16.48 | €16.56 | 97,701 |
| 2026-08-13 | €16.74 | €16.74 | €16.58 | €16.58 | 119,775 |
| 2026-08-12 | €16.74 | €16.80 | €16.68 | €16.68 | 88,837 |
| 2026-08-11 | €16.84 | €16.90 | €16.74 | €16.76 | 56,685 |
| 2026-08-10 | €16.96 | €17.04 | €16.78 | €16.80 | 96,763 |
| 2026-08-07 | €17.00 | €17.00 | €16.78 | €16.92 | 69,384 |
| 2026-08-06 | €17.14 | €17.18 | €16.94 | €17.02 | 205,575 |
| 2026-08-05 | €16.96 | €17.10 | €16.90 | €17.10 | 111,494 |
| 2026-08-04 | €17.04 | €17.10 | €16.92 | €16.98 | 212,458 |
| 2026-08-03 | €17.00 | €17.06 | €16.90 | €17.00 | 96,650 |
| 2026-07-31 | €17.00 | €17.28 | €16.86 | €16.90 | 150,466 |
| 2026-07-30 | €16.70 | €17.18 | €16.66 | €16.90 | 177,878 |
| 2026-07-29 | €16.60 | €16.64 | €16.50 | €16.64 | 75,996 |
| 2026-07-28 | €16.50 | €16.62 | €16.46 | €16.58 | 62,891 |
| 2026-07-27 | €16.60 | €16.62 | €16.44 | €16.46 | 85,173 |
| 2026-07-24 | €16.48 | €16.58 | €16.42 | €16.56 | 60,339 |
| 2026-07-23 | €16.42 | €16.72 | €16.40 | €16.48 | 96,851 |
| 2026-07-22 | €16.30 | €16.60 | €16.30 | €16.46 | 106,125 |
| 2026-07-21 | €16.60 | €16.60 | €16.32 | €16.36 | 95,073 |
| 2026-07-20 | €16.50 | €16.62 | €16.48 | €16.60 | 72,953 |
| 2026-07-17 | €16.54 | €16.70 | €16.50 | €16.58 | 74,109 |
| 2026-07-16 | €16.52 | €16.52 | €16.26 | €16.46 | 103,616 |
| 2026-07-15 | €16.56 | €16.62 | €16.42 | €16.52 | 71,418 |
| 2026-07-14 | €16.70 | €16.70 | €16.40 | €16.56 | 90,167 |
| 2026-07-13 | €16.62 | €16.80 | €16.60 | €16.64 | 87,126 |
| 2026-07-10 | €16.70 | €16.80 | €16.62 | €16.62 | 55,932 |
| 2026-07-09 | €16.58 | €16.66 | €16.54 | €16.66 | 71,983 |
| 2026-07-08 | €16.68 | €16.70 | €16.50 | €16.52 | 102,888 |
| 2026-07-07 | €16.70 | €16.74 | €16.54 | €16.72 | 99,514 |
| 2026-07-06 | €16.86 | €16.86 | €16.62 | €16.66 | 92,039 |
| 2026-07-03 | €16.80 | €16.86 | €16.70 | €16.82 | 135,658 |
| 2026-07-02 | €16.66 | €16.82 | €16.58 | €16.78 | 204,432 |
| 2026-07-01 | €16.70 | €16.70 | €16.44 | €16.66 | 118,339 |
| 2026-06-30 | €16.80 | €16.88 | €16.54 | €16.64 | 139,270 |
| 2026-06-29 | €16.90 | €16.94 | €16.80 | €16.88 | 65,292 |
| 2026-06-26 | €16.70 | €17.00 | €16.66 | €16.92 | 207,465 |
| 2026-06-25 | €16.76 | €16.84 | €16.58 | €16.64 | 243,990 |
| 2026-06-24 | €16.64 | €16.82 | €16.54 | €16.76 | 165,254 |
| 2026-06-23 | €16.58 | €16.64 | €16.46 | €16.62 | 159,234 |
| 2026-06-22 | €16.50 | €16.58 | €16.34 | €16.58 | 144,917 |
| 2026-06-19 | €16.50 | €16.50 | €16.22 | €16.48 | 240,055 |
| 2026-06-18 | €16.64 | €16.64 | €16.12 | €16.44 | 161,097 |
| 2026-06-17 | €16.72 | €16.76 | €16.56 | €16.60 | 177,298 |
| 2026-06-16 | €16.86 | €16.92 | €16.72 | €16.78 | 101,969 |
| 2026-06-15 | €17.14 | €17.22 | €16.86 | €16.86 | 107,661 |
| 2026-06-12 | €17.10 | €17.16 | €16.90 | €17.08 | 205,725 |
| 2026-06-11 | €16.86 | €17.34 | €16.86 | €17.00 | 247,494 |
| 2026-06-10 | €16.46 | €16.88 | €16.42 | €16.88 | 847,992 |
| 2026-06-09 | €16.14 | €16.50 | €16.12 | €16.42 | 124,322 |
| 2026-06-08 | €15.98 | €16.24 | €15.96 | €16.16 | 117,020 |
| 2026-06-05 | €16.12 | €16.24 | €16.06 | €16.06 | 163,018 |
| 2026-06-04 | €15.92 | €16.14 | €15.88 | €16.12 | 98,851 |
| 2026-06-03 | €16.20 | €16.20 | €15.82 | €15.90 | 137,961 |
| 2026-06-02 | €16.30 | €16.34 | €16.10 | €16.16 | 132,904 |
| 2026-06-01 | €16.60 | €16.68 | €16.06 | €16.20 | 179,394 |
| 2026-05-29 | €16.50 | €16.70 | €16.50 | €16.68 | 270,326 |
| 2026-05-28 | €16.54 | €16.66 | €16.52 | €16.54 | 208,127 |
| 2026-05-27 | €16.44 | €16.68 | €16.44 | €16.64 | 123,907 |
| 2026-05-26 | €16.68 | €16.72 | €16.40 | €16.42 | 168,046 |
| 2026-05-25 | €15.98 | €16.14 | €15.98 | €16.02 | 118,225 |
| 2026-05-22 | €15.86 | €16.02 | €15.78 | €15.96 | 164,153 |
| 2026-05-21 | €15.88 | €16.02 | €15.80 | €15.80 | 174,220 |
| 2026-05-20 | €15.54 | €15.88 | €15.46 | €15.88 | 204,589 |
| 2026-05-19 | €16.78 | €16.98 | €16.78 | €16.78 | 195,811 |
| 2026-05-18 | €16.50 | €16.78 | €16.34 | €16.74 | 242,363 |
| 2026-05-15 | €16.34 | €16.52 | €16.30 | €16.50 | 170,008 |
| 2026-05-14 | €16.44 | €16.48 | €16.34 | €16.44 | 144,648 |
| 2026-05-13 | €16.66 | €16.70 | €16.14 | €16.28 | 243,756 |
| 2026-05-12 | €16.74 | €16.78 | €16.56 | €16.60 | 238,041 |
| 2026-05-11 | €16.84 | €16.94 | €16.78 | €16.80 | 133,057 |
| 2026-05-08 | €16.78 | €16.94 | €16.74 | €16.90 | 131,983 |
| 2026-05-07 | €17.30 | €17.30 | €16.98 | €17.00 | 154,927 |
| 2026-05-06 | €17.10 | €17.40 | €16.98 | €17.14 | 127,379 |
| 2026-05-05 | €16.80 | €17.10 | €16.78 | €16.92 | 271,028 |
| 2026-05-04 | €16.98 | €17.02 | €16.58 | €16.76 | 304,122 |
| 2026-04-30 | €16.90 | €16.98 | €16.84 | €16.98 | 239,152 |
| 2026-04-29 | €17.46 | €17.46 | €16.88 | €17.00 | 300,828 |
| 2026-04-28 | €17.38 | €17.50 | €17.32 | €17.48 | 73,287 |
| 2026-04-27 | €17.30 | €17.36 | €17.20 | €17.32 | 93,959 |
| 2026-04-24 | €17.40 | €17.48 | €16.96 | €17.28 | 105,554 |
| 2026-04-23 | €17.68 | €17.72 | €17.50 | €17.58 | 49,764 |
| 2026-04-22 | €17.90 | €17.90 | €17.66 | €17.68 | 57,934 |
| 2026-04-21 | €17.94 | €18.06 | €17.78 | €17.80 | 58,413 |
| 2026-04-20 | €18.10 | €18.14 | €17.90 | €17.94 | 69,248 |
| 2026-04-17 | €17.88 | €18.18 | €17.80 | €18.16 | 110,910 |
| 2026-04-16 | €17.80 | €17.94 | €17.74 | €17.80 | 118,245 |
| 2026-04-15 | €17.70 | €17.92 | €17.70 | €17.76 | 89,487 |
| 2026-04-14 | €17.34 | €17.64 | €17.34 | €17.60 | 114,449 |
| 2026-04-13 | €17.14 | €17.34 | €17.14 | €17.34 | 118,074 |
| 2026-04-10 | €17.20 | €17.34 | €17.20 | €17.26 | 99,570 |
| 2026-04-09 | €17.20 | €17.32 | €17.10 | €17.16 | 132,458 |
| 2026-04-08 | €17.36 | €17.44 | €17.18 | €17.18 | 113,324 |
| 2026-04-07 | €17.02 | €17.24 | €16.92 | €16.94 | 72,890 |
| 2026-04-02 | €16.84 | €17.14 | €16.70 | €17.00 | 74,582 |
| 2026-04-01 | €16.86 | €17.04 | €16.86 | €16.90 | 75,984 |
| 2026-03-31 | €16.50 | €16.78 | €16.50 | €16.64 | 80,936 |
| 2026-03-30 | €16.10 | €16.48 | €16.10 | €16.48 | 129,152 |
| 2026-03-27 | €16.30 | €16.30 | €16.06 | €16.18 | 128,255 |
| 2026-03-26 | €16.46 | €16.50 | €16.26 | €16.26 | 159,332 |
| 2026-03-25 | €16.64 | €16.76 | €16.40 | €16.40 | 152,781 |
| 2026-03-24 | €16.68 | €16.80 | €16.56 | €16.56 | 102,883 |
| 2026-03-23 | €16.72 | €17.02 | €16.40 | €16.68 | 227,976 |
| 2026-03-20 | €17.40 | €17.50 | €16.86 | €17.10 | 204,793 |
| 2026-03-19 | €17.40 | €17.42 | €17.02 | €17.32 | 102,093 |
| 2026-03-18 | €17.88 | €17.88 | €17.60 | €17.60 | 78,264 |
| 2026-03-17 | €17.54 | €17.96 | €17.54 | €17.96 | 256,818 |
| 2026-03-16 | €17.26 | €17.70 | €17.26 | €17.58 | 66,526 |
| 2026-03-13 | €17.26 | €17.54 | €17.20 | €17.28 | 85,474 |
| 2026-03-12 | €17.16 | €17.26 | €17.06 | €17.20 | 73,224 |
| 2026-03-11 | €17.38 | €17.38 | €17.12 | €17.18 | 69,570 |
| 2026-03-10 | €17.36 | €17.46 | €17.30 | €17.38 | 95,130 |
| 2026-03-09 | €17.20 | €17.20 | €17.02 | €17.12 | 99,244 |
| 2026-03-06 | €17.38 | €17.50 | €17.26 | €17.46 | 101,449 |
| 2026-03-05 | €17.70 | €17.78 | €17.28 | €17.38 | 121,897 |
| 2026-03-04 | €17.28 | €17.74 | €17.14 | €17.64 | 146,385 |
| 2026-03-03 | €18.22 | €18.22 | €17.58 | €17.62 | 127,709 |
| 2026-03-02 | €18.40 | €18.46 | €18.06 | €18.30 | 83,553 |
| 2026-02-27 | €18.18 | €18.64 | €18.10 | €18.52 | 216,737 |
| 2026-02-26 | €17.80 | €18.20 | €17.80 | €18.12 | 97,625 |
| 2026-02-25 | €17.80 | €18.04 | €17.74 | €17.84 | 123,027 |
| 2026-02-24 | €17.84 | €18.24 | €17.76 | €17.76 | 140,963 |
| 2026-02-23 | €17.62 | €18.04 | €17.62 | €17.90 | 100,059 |
| 2026-02-20 | €17.60 | €17.80 | €17.52 | €17.58 | 96,399 |
| 2026-02-19 | €17.60 | €18.04 | €17.40 | €17.58 | 97,560 |
| 2026-02-18 | €17.38 | €17.86 | €17.36 | €17.60 | 114,132 |
| 2026-02-17 | €16.94 | €17.36 | €16.94 | €17.32 | 111,969 |
| 2026-02-16 | €17.00 | €17.08 | €16.92 | €17.02 | 32,941 |
| 2026-02-13 | €16.90 | €17.08 | €16.82 | €16.96 | 51,582 |
| 2026-02-12 | €16.94 | €16.94 | €16.66 | €16.92 | 67,846 |
| 2026-02-11 | €17.08 | €17.08 | €16.84 | €16.96 | 58,197 |
| 2026-02-10 | €16.98 | €17.06 | €16.94 | €17.06 | 63,427 |
| 2026-02-09 | €16.84 | €16.98 | €16.80 | €16.92 | 85,742 |
| 2026-02-06 | €16.66 | €16.88 | €16.64 | €16.88 | 65,389 |
| 2026-02-05 | €16.60 | €16.70 | €16.50 | €16.68 | 70,400 |
| 2026-02-04 | €16.50 | €16.72 | €16.44 | €16.60 | 86,266 |
| 2026-02-03 | €16.44 | €16.60 | €16.40 | €16.50 | 64,663 |
| 2026-02-02 | €16.34 | €16.46 | €16.34 | €16.44 | 53,792 |
| 2026-01-30 | €16.50 | €16.50 | €16.36 | €16.36 | 57,587 |
| 2026-01-29 | €16.44 | €16.46 | €16.30 | €16.42 | 43,389 |
| 2026-01-28 | €16.24 | €16.46 | €16.20 | €16.42 | 48,952 |
| 2026-01-27 | €16.34 | €16.34 | €16.16 | €16.24 | 134,657 |
| 2026-01-26 | €16.34 | €16.38 | €16.22 | €16.30 | 33,156 |
| 2026-01-23 | €16.48 | €16.48 | €16.22 | €16.28 | 44,126 |
| 2026-01-22 | €16.36 | €16.52 | €16.26 | €16.40 | 91,513 |
| 2026-01-21 | €16.26 | €16.32 | €16.16 | €16.20 | 117,297 |
| 2026-01-20 | €16.42 | €16.42 | €16.12 | €16.20 | 62,569 |
| 2026-01-19 | €16.30 | €16.38 | €16.20 | €16.38 | 74,804 |
| 2026-01-16 | €16.38 | €16.58 | €16.26 | €16.30 | 102,258 |
| 2026-01-15 | €16.38 | €16.50 | €16.28 | €16.36 | 115,902 |
| 2026-01-14 | €16.38 | €16.50 | €16.26 | €16.50 | 59,834 |
| 2026-01-13 | €16.60 | €16.70 | €16.36 | €16.36 | 98,621 |
| 2026-01-12 | €16.60 | €16.70 | €16.56 | €16.62 | 48,980 |
| 2026-01-09 | €16.64 | €16.68 | €16.48 | €16.66 | 54,020 |
| 2026-01-08 | €16.90 | €16.90 | €16.42 | €16.62 | 87,745 |
| 2026-01-07 | €16.52 | €17.04 | €16.52 | €17.00 | 74,780 |
| 2026-01-06 | €16.58 | €16.58 | €16.42 | €16.56 | 57,791 |
| 2026-01-05 | €16.84 | €16.86 | €16.46 | €16.56 | 78,737 |
| 2026-01-02 | €16.94 | €17.02 | €16.80 | €16.80 | 123,952 |
| 2025-12-31 | €17.00 | €17.00 | €16.86 | €17.00 | 45,418 |
| 2025-12-30 | €16.84 | €16.98 | €16.82 | €16.94 | 36,934 |
| 2025-12-29 | €16.86 | €16.98 | €16.82 | €16.84 | 38,988 |
| 2025-12-24 | €16.84 | €16.88 | €16.82 | €16.82 | 21,261 |
| 2025-12-23 | €16.88 | €16.94 | €16.82 | €16.84 | 61,820 |
| 2025-12-22 | €16.68 | €16.88 | €16.58 | €16.88 | 48,489 |
| 2025-12-19 | €16.90 | €16.90 | €16.64 | €16.76 | 66,685 |
| 2025-12-18 | €16.84 | €16.96 | €16.82 | €16.88 | 73,901 |
| 2025-12-17 | €16.76 | €16.90 | €16.66 | €16.86 | 64,860 |
| 2025-12-16 | €16.72 | €16.80 | €16.64 | €16.76 | 72,313 |
| 2025-12-15 | €16.64 | €16.74 | €16.62 | €16.68 | 69,731 |
| 2025-12-12 | €16.56 | €16.70 | €16.54 | €16.54 | 48,626 |
| 2025-12-11 | €16.54 | €16.64 | €16.52 | €16.58 | 44,257 |
| 2025-12-10 | €16.70 | €16.72 | €16.56 | €16.58 | 46,144 |
| 2025-12-09 | €16.80 | €16.80 | €16.64 | €16.68 | 65,644 |
| 2025-12-08 | €16.66 | €16.96 | €16.66 | €16.74 | 59,513 |
| 2025-12-05 | €16.90 | €16.90 | €16.64 | €16.64 | 92,078 |
| 2025-12-04 | €16.94 | €17.12 | €16.78 | €16.78 | 98,647 |
| 2025-12-03 | €17.02 | €17.12 | €16.92 | €16.92 | 49,382 |
| 2025-12-02 | €16.96 | €17.18 | €16.96 | €17.04 | 86,709 |
| 2025-12-01 | €17.10 | €17.14 | €16.94 | €16.98 | 66,587 |
| 2025-11-28 | €17.10 | €17.12 | €17.00 | €17.12 | 40,124 |
| 2025-11-27 | €16.90 | €17.06 | €16.84 | €17.06 | 66,087 |
| 2025-11-26 | €16.70 | €16.86 | €16.54 | €16.86 | 85,140 |
| 2025-11-25 | €16.44 | €16.70 | €16.40 | €16.58 | 86,275 |
| 2025-11-24 | €16.40 | €16.44 | €16.24 | €16.42 | 256,459 |
| 2025-11-21 | €16.32 | €16.40 | €16.10 | €16.40 | 58,711 |
| 2025-11-20 | €16.42 | €16.50 | €16.28 | €16.34 | 66,271 |
| 2025-11-19 | €16.46 | €16.54 | €16.30 | €16.44 | 62,462 |
| 2025-11-18 | €16.48 | €16.54 | €16.36 | €16.48 | 79,882 |
| 2025-11-17 | €16.50 | €16.66 | €16.48 | €16.56 | 62,697 |
| 2025-11-14 | €16.90 | €16.90 | €16.50 | €16.52 | 80,229 |
| 2025-11-13 | €16.80 | €17.02 | €16.80 | €16.90 | 61,461 |
| 2025-11-12 | €16.66 | €16.88 | €16.66 | €16.86 | 102,051 |
| 2025-11-11 | €16.50 | €16.76 | €16.50 | €16.66 | 58,503 |
| 2025-11-10 | €16.54 | €16.60 | €16.48 | €16.50 | 57,835 |
| 2025-11-07 | €16.34 | €16.50 | €16.26 | €16.48 | 107,774 |
| 2025-11-06 | €16.54 | €16.64 | €16.38 | €16.42 | 102,137 |
| 2025-11-05 | €15.96 | €16.30 | €15.96 | €16.26 | 170,646 |
| 2025-11-04 | €15.84 | €16.04 | €15.72 | €15.98 | 161,236 |
| 2025-11-03 | €15.76 | €15.88 | €15.74 | €15.76 | 75,575 |
| 2025-10-31 | €15.96 | €16.00 | €15.82 | €15.82 | 96,024 |
| 2025-10-30 | €16.00 | €16.02 | €15.78 | €15.96 | 143,661 |
| 2025-10-29 | €16.44 | €16.46 | €16.02 | €16.02 | 386,595 |
| 2025-10-28 | €16.90 | €17.00 | €16.76 | €16.86 | 49,765 |
| 2025-10-27 | €17.02 | €17.02 | €16.76 | €16.86 | 77,050 |
| 2025-10-24 | €17.42 | €17.42 | €16.70 | €17.02 | 113,810 |
| 2025-10-23 | €17.56 | €17.58 | €17.24 | €17.44 | 60,267 |
| 2025-10-22 | €17.20 | €17.54 | €17.20 | €17.54 | 122,328 |
| 2025-10-21 | €17.10 | €17.30 | €17.06 | €17.18 | 46,801 |
| 2025-10-20 | €17.06 | €17.14 | €16.96 | €17.14 | 70,886 |
| 2025-10-17 | €17.18 | €17.18 | €16.90 | €17.06 | 100,964 |
| 2025-10-16 | €17.06 | €17.22 | €16.94 | €17.16 | 67,835 |
| 2025-10-15 | €17.00 | €17.12 | €16.92 | €17.00 | 63,293 |
| 2025-10-14 | €16.56 | €16.92 | €16.54 | €16.92 | 104,592 |
| 2025-10-13 | €16.74 | €16.92 | €16.58 | €16.64 | 59,669 |
| 2025-10-10 | €16.70 | €16.88 | €16.70 | €16.72 | 68,171 |
| 2025-10-09 | €16.86 | €16.90 | €16.72 | €16.74 | 83,875 |