Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN) Price History
Daily open, high, low, close and volume for Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €135.98 | €135.98 | €135.00 | €135.00 | 123 |
| 2026-10-08 | €136.98 | €136.98 | €134.00 | €134.00 | 231 |
| 2026-10-07 | €137.98 | €137.98 | €134.00 | €137.00 | 488 |
| 2026-10-06 | €140.04 | €140.72 | €137.00 | €138.50 | 428 |
| 2026-10-05 | €142.00 | €142.00 | €140.04 | €140.04 | 144 |
| 2026-10-02 | €147.02 | €147.02 | €143.00 | €143.00 | 553 |
| 2026-10-01 | €148.98 | €148.98 | €147.00 | €147.00 | 177 |
| 2026-09-30 | €148.00 | €151.00 | €145.00 | €151.00 | 1,744 |
| 2026-09-29 | €147.02 | €149.00 | €146.00 | €149.00 | 315 |
| 2026-09-28 | €149.98 | €149.98 | €147.00 | €147.00 | 162 |
| 2026-09-25 | €150.00 | €150.00 | €149.00 | €149.00 | 66 |
| 2026-09-24 | €152.00 | €152.00 | €150.00 | €150.00 | 117 |
| 2026-09-23 | €152.46 | €152.46 | €148.00 | €152.00 | 329 |
| 2026-09-22 | €153.30 | €153.30 | €151.00 | €152.46 | 427 |
| 2026-09-21 | €153.02 | €153.30 | €153.02 | €153.30 | 128 |
| 2026-09-18 | €153.38 | €153.50 | €153.00 | €153.00 | 96 |
| 2026-09-17 | €154.00 | €154.00 | €153.00 | €153.38 | 140 |
| 2026-09-16 | €154.98 | €155.00 | €154.00 | €154.00 | 107 |
| 2026-09-15 | €154.52 | €155.98 | €154.00 | €155.98 | 207 |
| 2026-09-14 | €156.52 | €157.02 | €154.50 | €154.50 | 411 |
| 2026-09-11 | €159.02 | €160.00 | €156.52 | €156.52 | 137 |
| 2026-09-10 | €159.48 | €160.24 | €159.00 | €159.00 | 111 |
| 2026-09-09 | €162.00 | €162.00 | €159.48 | €159.48 | 71 |
| 2026-09-08 | €160.02 | €162.00 | €160.00 | €162.00 | 262 |
| 2026-09-07 | €161.48 | €161.50 | €159.50 | €159.50 | 220 |
| 2026-09-04 | €160.00 | €161.50 | €159.98 | €161.50 | 310 |
| 2026-09-03 | €160.98 | €161.00 | €159.50 | €160.00 | 233 |
| 2026-09-02 | €160.98 | €161.00 | €160.98 | €161.00 | 87 |
| 2026-09-01 | €160.52 | €161.46 | €160.50 | €161.00 | 214 |
| 2026-08-31 | €159.00 | €161.00 | €159.00 | €160.50 | 320 |
| 2026-08-28 | €159.52 | €161.00 | €159.52 | €161.00 | 172 |
| 2026-08-27 | €160.52 | €160.60 | €159.50 | €159.50 | 212 |
| 2026-08-26 | €162.48 | €162.50 | €160.50 | €160.50 | 502 |
| 2026-08-25 | €161.52 | €162.50 | €161.52 | €162.48 | 223 |
| 2026-08-24 | €160.50 | €162.02 | €160.50 | €161.50 | 411 |
| 2026-08-21 | €162.50 | €162.50 | €161.00 | €161.00 | 147 |
| 2026-08-20 | €162.96 | €163.00 | €162.00 | €162.50 | 381 |
| 2026-08-19 | €162.50 | €162.96 | €162.50 | €162.96 | 106 |
| 2026-08-18 | €161.50 | €162.50 | €161.02 | €162.50 | 340 |
| 2026-08-17 | €160.98 | €161.50 | €160.50 | €161.50 | 143 |
| 2026-08-14 | €160.98 | €160.98 | €160.98 | €160.98 | 8 |
| 2026-08-13 | €161.02 | €161.22 | €160.00 | €160.98 | 442 |
| 2026-08-12 | €163.50 | €164.00 | €161.00 | €161.00 | 247 |
| 2026-08-11 | €163.00 | €163.24 | €162.82 | €163.14 | 345 |
| 2026-08-10 | €162.94 | €163.00 | €162.94 | €163.00 | 125 |
| 2026-08-07 | €163.02 | €163.02 | €162.94 | €162.94 | 128 |
| 2026-08-06 | €163.00 | €163.50 | €163.00 | €163.02 | 158 |
| 2026-08-05 | €162.00 | €163.50 | €162.00 | €163.00 | 494 |
| 2026-08-04 | €163.98 | €163.98 | €156.00 | €162.00 | 2,361 |
| 2026-08-03 | €162.60 | €163.98 | €162.02 | €163.98 | 366 |
| 2026-07-31 | €163.46 | €163.50 | €162.00 | €162.00 | 189 |
| 2026-07-30 | €162.98 | €163.46 | €162.50 | €163.46 | 579 |
| 2026-07-29 | €163.00 | €163.50 | €162.98 | €162.98 | 119 |
| 2026-07-28 | €162.00 | €163.00 | €161.50 | €163.00 | 343 |
| 2026-07-27 | €162.00 | €163.00 | €161.00 | €163.00 | 386 |
| 2026-07-24 | €164.00 | €164.00 | €161.00 | €162.50 | 327 |
| 2026-07-23 | €164.00 | €164.10 | €163.50 | €164.00 | 528 |
| 2026-07-22 | €164.98 | €165.00 | €164.00 | €164.00 | 208 |
| 2026-07-21 | €161.00 | €165.00 | €161.00 | €165.00 | 217 |
| 2026-07-20 | €161.02 | €161.52 | €161.02 | €161.52 | 69 |
| 2026-07-17 | €161.00 | €161.20 | €161.00 | €161.00 | 247 |
| 2026-07-16 | €161.50 | €161.50 | €159.50 | €160.82 | 464 |
| 2026-07-15 | €162.20 | €163.00 | €159.00 | €161.50 | 571 |
| 2026-07-14 | €162.02 | €162.20 | €161.50 | €162.20 | 198 |
| 2026-07-13 | €162.50 | €163.52 | €162.00 | €162.00 | 153 |
| 2026-07-10 | €163.00 | €163.52 | €162.50 | €162.50 | 223 |
| 2026-07-09 | €164.50 | €164.52 | €161.52 | €163.50 | 268 |
| 2026-07-08 | €163.98 | €164.50 | €163.98 | €164.50 | 129 |
| 2026-07-07 | €164.98 | €164.98 | €161.50 | €164.00 | 436 |
| 2026-07-06 | €165.00 | €166.00 | €164.50 | €165.00 | 489 |
| 2026-07-03 | €169.52 | €169.52 | €164.52 | €168.98 | 806 |
| 2026-07-02 | €170.02 | €171.00 | €169.50 | €169.50 | 313 |
| 2026-07-01 | €169.48 | €170.98 | €168.52 | €169.50 | 383 |
| 2026-06-30 | €164.02 | €169.48 | €164.02 | €169.48 | 644 |
| 2026-06-29 | €163.50 | €165.00 | €163.50 | €164.00 | 429 |
| 2026-06-26 | €167.00 | €167.10 | €165.50 | €165.50 | 253 |
| 2026-06-25 | €167.02 | €170.00 | €165.02 | €167.44 | 986 |
| 2026-06-24 | €171.98 | €171.98 | €167.00 | €167.00 | 282 |
| 2026-06-23 | €171.56 | €172.00 | €170.00 | €171.98 | 535 |
| 2026-06-22 | €172.48 | €172.48 | €170.02 | €171.56 | 323 |
| 2026-06-19 | €172.98 | €172.98 | €171.00 | €172.00 | 272 |
| 2026-06-18 | €176.02 | €176.04 | €173.00 | €173.00 | 329 |
| 2026-06-17 | €177.48 | €177.50 | €176.02 | €176.02 | 284 |
| 2026-06-16 | €177.50 | €178.00 | €176.50 | €177.48 | 536 |
| 2026-06-15 | €178.98 | €179.00 | €177.66 | €177.66 | 328 |
| 2026-06-12 | €176.00 | €179.00 | €176.00 | €179.00 | 593 |
| 2026-06-11 | €180.00 | €180.02 | €176.34 | €176.34 | 396 |
| 2026-06-10 | €183.00 | €183.00 | €180.00 | €180.00 | 431 |
| 2026-06-09 | €182.40 | €186.70 | €182.40 | €183.50 | 1,468 |
| 2026-06-08 | €182.50 | €182.50 | €180.00 | €182.40 | 1,320 |
| 2026-06-05 | €176.90 | €181.00 | €176.90 | €181.00 | 829 |
| 2026-06-04 | €170.90 | €176.00 | €170.90 | €176.00 | 392 |
| 2026-06-03 | €164.00 | €171.00 | €164.00 | €171.00 | 553 |
| 2026-06-02 | €160.00 | €165.08 | €159.94 | €164.06 | 1,769 |
| 2026-06-01 | €158.02 | €160.00 | €158.02 | €160.00 | 911 |
| 2026-05-29 | €156.50 | €158.00 | €156.50 | €158.00 | 716 |
| 2026-05-28 | €156.22 | €157.00 | €156.22 | €157.00 | 429 |
| 2026-05-27 | €157.98 | €158.00 | €156.10 | €156.20 | 296 |
| 2026-05-26 | €156.00 | €157.98 | €156.00 | €156.22 | 579 |
| 2026-05-25 | €155.98 | €157.00 | €155.98 | €157.00 | 700 |
| 2026-05-22 | €156.00 | €156.16 | €154.50 | €156.00 | 708 |
| 2026-05-21 | €157.60 | €157.60 | €155.40 | €155.54 | 1,102 |
| 2026-05-20 | €154.98 | €160.00 | €154.98 | €156.36 | 2,456 |
| 2026-05-19 | €153.52 | €155.00 | €153.52 | €155.00 | 614 |
| 2026-05-18 | €152.44 | €155.50 | €152.44 | €153.52 | 1,208 |
| 2026-05-15 | €152.22 | €152.46 | €152.22 | €152.44 | 149 |
| 2026-05-14 | €152.22 | €152.24 | €151.00 | €152.22 | 979 |
| 2026-05-13 | €154.02 | €155.00 | €151.64 | €154.00 | 1,996 |
| 2026-05-12 | €157.00 | €157.00 | €154.00 | €154.00 | 1,449 |
| 2026-05-11 | €151.50 | €156.52 | €151.50 | €156.50 | 2,591 |
| 2026-05-08 | €151.52 | €152.00 | €151.52 | €152.00 | 148 |
| 2026-05-07 | €151.98 | €152.00 | €151.50 | €151.50 | 383 |
| 2026-05-06 | €150.88 | €152.00 | €150.88 | €152.00 | 620 |
| 2026-05-05 | €153.00 | €153.00 | €150.00 | €150.88 | 1,692 |
| 2026-05-04 | €154.00 | €154.10 | €153.00 | €153.00 | 1,362 |
| 2026-04-30 | €155.00 | €155.00 | €153.50 | €154.00 | 657 |
| 2026-04-29 | €156.02 | €157.48 | €155.02 | €155.02 | 577 |
| 2026-04-28 | €158.48 | €159.00 | €156.00 | €156.00 | 919 |
| 2026-04-27 | €155.00 | €159.00 | €155.00 | €158.50 | 793 |
| 2026-04-24 | €148.00 | €160.00 | €148.00 | €155.00 | 1,358 |
| 2026-04-23 | €147.98 | €149.80 | €147.98 | €149.50 | 621 |
| 2026-04-22 | €145.16 | €147.98 | €145.16 | €147.98 | 779 |
| 2026-04-21 | €143.82 | €145.50 | €143.82 | €145.16 | 327 |
| 2026-04-20 | €145.92 | €147.00 | €141.00 | €143.98 | 3,479 |
| 2026-04-17 | €144.00 | €146.00 | €144.00 | €146.00 | 759 |
| 2026-04-16 | €144.00 | €145.50 | €144.00 | €144.94 | 1,004 |
| 2026-04-15 | €142.70 | €143.96 | €142.52 | €143.50 | 853 |
| 2026-04-14 | €141.00 | €142.52 | €141.00 | €142.00 | 1,212 |
| 2026-04-13 | €139.20 | €141.50 | €139.20 | €141.50 | 927 |
| 2026-04-10 | €138.50 | €139.48 | €138.50 | €138.52 | 267 |
| 2026-04-09 | €136.48 | €138.50 | €136.48 | €138.50 | 790 |
| 2026-04-08 | €135.50 | €136.50 | €133.00 | €136.48 | 2,275 |
| 2026-04-07 | €135.08 | €135.50 | €134.00 | €135.50 | 1,178 |
| 2026-04-02 | €134.98 | €135.00 | €134.98 | €134.98 | 293 |
| 2026-04-01 | €132.50 | €135.00 | €132.50 | €135.00 | 1,628 |
| 2026-03-31 | €130.02 | €132.00 | €126.20 | €132.00 | 2,799 |
| 2026-03-30 | €132.20 | €132.20 | €127.60 | €130.00 | 1,569 |
| 2026-03-27 | €130.00 | €132.20 | €130.00 | €132.20 | 640 |
| 2026-03-26 | €131.52 | €132.00 | €127.10 | €130.00 | 2,134 |
| 2026-03-25 | €131.60 | €132.98 | €131.50 | €131.50 | 467 |
| 2026-03-24 | €135.38 | €135.40 | €131.50 | €131.60 | 2,951 |
| 2026-03-23 | €136.00 | €136.00 | €134.00 | €135.38 | 516 |
| 2026-03-20 | €138.98 | €139.00 | €137.50 | €137.50 | 479 |
| 2026-03-19 | €139.90 | €139.90 | €139.00 | €139.00 | 434 |
| 2026-03-18 | €140.52 | €140.70 | €139.50 | €140.70 | 374 |
| 2026-03-17 | €142.48 | €143.00 | €140.50 | €140.50 | 767 |
| 2026-03-16 | €140.46 | €142.50 | €140.46 | €142.50 | 2,944 |
| 2026-03-13 | €141.30 | €141.30 | €138.50 | €140.48 | 1,132 |
| 2026-03-12 | €140.52 | €141.50 | €140.50 | €141.50 | 436 |
| 2026-03-11 | €142.00 | €142.50 | €140.50 | €140.50 | 3,653 |
| 2026-03-10 | €140.62 | €141.98 | €137.16 | €141.50 | 982 |
| 2026-03-09 | €139.52 | €140.00 | €136.32 | €140.00 | 1,109 |
| 2026-03-06 | €140.00 | €141.00 | €139.50 | €140.00 | 322 |
| 2026-03-05 | €143.48 | €143.50 | €140.00 | €140.00 | 505 |
| 2026-03-04 | €142.00 | €143.52 | €142.00 | €143.02 | 543 |
| 2026-03-03 | €146.20 | €146.70 | €140.00 | €144.64 | 1,486 |
| 2026-03-02 | €143.00 | €146.00 | €141.00 | €145.98 | 1,289 |
| 2026-02-27 | €146.42 | €146.52 | €143.50 | €145.00 | 821 |
| 2026-02-26 | €141.00 | €145.50 | €140.50 | €145.50 | 1,553 |
| 2026-02-25 | €141.50 | €143.08 | €141.00 | €141.00 | 558 |
| 2026-02-24 | €144.02 | €144.50 | €140.10 | €141.78 | 1,329 |
| 2026-02-23 | €145.50 | €145.98 | €144.50 | €145.50 | 340 |
| 2026-02-20 | €143.50 | €145.50 | €143.26 | €145.50 | 608 |
| 2026-02-19 | €144.48 | €144.48 | €142.02 | €143.50 | 876 |
| 2026-02-18 | €144.00 | €144.50 | €143.02 | €144.48 | 416 |
| 2026-02-17 | €147.00 | €147.50 | €142.52 | €144.00 | 950 |
| 2026-02-16 | €142.50 | €147.64 | €142.50 | €146.52 | 1,561 |
| 2026-02-13 | €146.50 | €147.38 | €141.22 | €142.50 | 1,567 |
| 2026-02-12 | €148.00 | €148.90 | €147.00 | €147.50 | 676 |
| 2026-02-11 | €145.50 | €148.00 | €145.50 | €148.00 | 1,029 |
| 2026-02-10 | €147.30 | €147.50 | €145.00 | €146.00 | 604 |
| 2026-02-09 | €148.48 | €148.54 | €144.60 | €147.30 | 1,668 |
| 2026-02-06 | €147.00 | €148.50 | €147.00 | €148.50 | 967 |
| 2026-02-05 | €145.80 | €147.98 | €143.70 | €147.00 | 1,077 |
| 2026-02-04 | €148.00 | €148.00 | €143.98 | €145.78 | 716 |
| 2026-02-03 | €147.20 | €148.52 | €146.80 | €148.00 | 619 |
| 2026-02-02 | €146.54 | €148.50 | €146.00 | €147.20 | 1,174 |
| 2026-01-30 | €144.98 | €146.28 | €141.00 | €146.28 | 1,555 |
| 2026-01-29 | €145.50 | €147.50 | €144.04 | €145.00 | 1,088 |
| 2026-01-28 | €142.52 | €145.80 | €140.52 | €145.50 | 2,469 |
| 2026-01-27 | €141.48 | €145.00 | €141.48 | €142.50 | 1,279 |
| 2026-01-26 | €140.00 | €141.50 | €140.00 | €141.50 | 522 |
| 2026-01-23 | €141.48 | €141.50 | €139.52 | €140.50 | 563 |
| 2026-01-22 | €141.00 | €142.00 | €135.50 | €141.50 | 2,539 |
| 2026-01-21 | €140.98 | €142.00 | €139.00 | €141.00 | 1,262 |
| 2026-01-20 | €139.50 | €141.00 | €139.50 | €141.00 | 479 |
| 2026-01-19 | €139.50 | €142.00 | €137.60 | €140.00 | 1,513 |
| 2026-01-16 | €138.24 | €142.00 | €138.24 | €139.52 | 1,080 |
| 2026-01-15 | €136.52 | €139.96 | €136.52 | €137.32 | 646 |
| 2026-01-14 | €131.50 | €137.00 | €131.50 | €136.52 | 504 |
| 2026-01-13 | €134.00 | €134.00 | €129.30 | €131.80 | 1,534 |
| 2026-01-12 | €137.00 | €137.50 | €133.02 | €134.00 | 1,127 |
| 2026-01-09 | €132.00 | €137.88 | €132.00 | €137.70 | 1,342 |
| 2026-01-08 | €129.02 | €132.00 | €129.02 | €132.00 | 684 |
| 2026-01-07 | €133.00 | €133.00 | €129.00 | €129.00 | 1,067 |
| 2026-01-06 | €127.98 | €133.50 | €127.50 | €130.54 | 1,435 |
| 2026-01-05 | €131.00 | €132.50 | €128.00 | €128.00 | 968 |
| 2026-01-02 | €125.02 | €130.90 | €125.02 | €130.50 | 1,005 |
| 2025-12-31 | €120.82 | €125.00 | €120.82 | €124.06 | 548 |
| 2025-12-30 | €121.78 | €121.78 | €120.78 | €120.80 | 286 |
| 2025-12-29 | €116.52 | €121.90 | €116.52 | €121.90 | 809 |
| 2025-12-24 | €118.00 | €118.02 | €115.70 | €116.52 | 1,099 |
| 2025-12-23 | €115.50 | €118.00 | €115.50 | €118.00 | 219 |
| 2025-12-22 | €115.50 | €118.00 | €114.00 | €115.00 | 2,377 |
| 2025-12-19 | €118.02 | €118.04 | €114.30 | €115.50 | 2,206 |
| 2025-12-18 | €115.02 | €118.00 | €113.20 | €118.00 | 1,344 |
| 2025-12-17 | €115.90 | €118.90 | €115.02 | €115.02 | 1,437 |
| 2025-12-16 | €116.50 | €119.50 | €113.58 | €115.00 | 2,726 |
| 2025-12-15 | €113.60 | €116.00 | €113.60 | €116.00 | 400 |
| 2025-12-12 | €113.56 | €116.04 | €113.56 | €113.60 | 1,206 |
| 2025-12-11 | €112.54 | €113.54 | €112.54 | €113.54 | 50 |
| 2025-12-10 | €114.98 | €117.00 | €112.30 | €112.30 | 1,532 |
| 2025-12-09 | €115.02 | €116.00 | €111.04 | €114.98 | 1,683 |
| 2025-12-08 | €114.52 | €118.00 | €114.42 | €115.00 | 1,062 |
| 2025-12-05 | €112.00 | €115.00 | €112.00 | €114.52 | 609 |
| 2025-12-04 | €115.02 | €115.02 | €110.50 | €112.42 | 1,287 |
| 2025-12-03 | €117.02 | €118.20 | €116.00 | €116.00 | 998 |
| 2025-12-02 | €123.50 | €123.72 | €116.60 | €118.32 | 2,285 |
| 2025-12-01 | €124.50 | €125.00 | €123.50 | €123.50 | 329 |
| 2025-11-28 | €129.00 | €129.00 | €124.52 | €124.52 | 1,512 |
| 2025-11-27 | €127.90 | €130.00 | €127.90 | €129.50 | 702 |
| 2025-11-26 | €124.10 | €129.00 | €124.10 | €127.90 | 480 |
| 2025-11-25 | €122.02 | €125.00 | €122.02 | €125.00 | 443 |
| 2025-11-24 | €127.50 | €127.50 | €119.50 | €121.00 | 1,785 |
| 2025-11-21 | €131.10 | €131.10 | €127.50 | €127.50 | 551 |
| 2025-11-20 | €129.50 | €135.00 | €129.50 | €131.10 | 1,206 |
| 2025-11-19 | €126.70 | €130.00 | €125.02 | €129.90 | 1,183 |
| 2025-11-18 | €136.00 | €136.00 | €125.04 | €127.20 | 2,502 |
| 2025-11-17 | €141.00 | €142.00 | €141.00 | €141.98 | 734 |
| 2025-11-14 | €137.98 | €140.50 | €136.02 | €139.50 | 715 |
| 2025-11-13 | €140.50 | €142.00 | €137.50 | €138.76 | 720 |
| 2025-11-12 | €135.00 | €141.80 | €135.00 | €141.60 | 1,314 |
| 2025-11-11 | €134.50 | €135.00 | €131.60 | €135.00 | 1,170 |
| 2025-11-10 | €133.10 | €134.50 | €133.00 | €134.50 | 1,722 |
| 2025-11-07 | €133.50 | €134.02 | €133.00 | €133.02 | 180 |
| 2025-11-06 | €133.50 | €134.00 | €133.50 | €133.50 | 229 |
| 2025-11-05 | €133.50 | €134.00 | €133.50 | €134.00 | 217 |
| 2025-11-04 | €133.24 | €133.92 | €133.00 | €133.50 | 363 |
| 2025-11-03 | €130.54 | €133.24 | €130.54 | €133.24 | 208 |
| 2025-10-31 | €130.60 | €131.50 | €130.00 | €130.50 | 446 |
| 2025-10-30 | €132.98 | €132.98 | €129.52 | €130.60 | 495 |
| 2025-10-29 | €132.50 | €133.00 | €130.00 | €130.04 | 217 |
| 2025-10-28 | €133.92 | €133.92 | €131.02 | €132.86 | 455 |
| 2025-10-27 | €135.00 | €135.00 | €132.00 | €133.92 | 342 |
| 2025-10-24 | €135.02 | €138.00 | €133.00 | €137.00 | 1,795 |
| 2025-10-23 | €136.50 | €139.90 | €134.04 | €134.50 | 1,157 |
| 2025-10-22 | €142.48 | €142.48 | €135.32 | €136.78 | 1,500 |
| 2025-10-21 | €141.02 | €143.80 | €141.02 | €142.48 | 693 |
| 2025-10-20 | €139.00 | €141.00 | €139.00 | €141.00 | 1,068 |
| 2025-10-17 | €140.50 | €143.50 | €138.54 | €141.00 | 1,186 |
| 2025-10-16 | €141.98 | €142.00 | €140.50 | €140.70 | 378 |
| 2025-10-15 | €141.52 | €142.00 | €141.50 | €142.00 | 133 |
| 2025-10-14 | €144.00 | €144.02 | €141.00 | €141.50 | 576 |
| 2025-10-13 | €144.00 | €144.98 | €144.00 | €144.50 | 184 |
| 2025-10-10 | €143.50 | €145.00 | €143.30 | €144.00 | 253 |
| 2025-10-09 | €141.50 | €147.22 | €141.50 | €143.00 | 1,158 |