Compagnie des Alpes SA (CDA) Price History
Daily open, high, low, close and volume for Compagnie des Alpes SA (CDA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €16.50 | €16.66 | €16.36 | €16.56 | 37,278 |
| 2026-10-08 | €16.58 | €16.62 | €16.20 | €16.44 | 53,728 |
| 2026-10-07 | €16.76 | €17.20 | €16.66 | €16.66 | 48,078 |
| 2026-10-06 | €16.68 | €17.04 | €16.68 | €16.88 | 31,976 |
| 2026-10-05 | €16.88 | €17.00 | €16.64 | €16.66 | 41,869 |
| 2026-10-02 | €16.98 | €17.04 | €16.74 | €16.80 | 52,205 |
| 2026-10-01 | €17.08 | €17.30 | €16.90 | €16.96 | 36,281 |
| 2026-09-30 | €17.04 | €17.38 | €17.04 | €17.28 | 38,185 |
| 2026-09-29 | €17.12 | €17.32 | €17.06 | €17.06 | 29,869 |
| 2026-09-28 | €17.62 | €17.66 | €17.16 | €17.16 | 34,472 |
| 2026-09-25 | €17.56 | €17.68 | €17.30 | €17.46 | 38,951 |
| 2026-09-24 | €17.62 | €17.74 | €17.42 | €17.46 | 32,460 |
| 2026-09-23 | €17.80 | €17.84 | €17.30 | €17.58 | 77,542 |
| 2026-09-22 | €17.96 | €18.26 | €17.70 | €17.70 | 62,299 |
| 2026-09-21 | €18.16 | €18.28 | €17.80 | €17.96 | 70,020 |
| 2026-09-18 | €18.76 | €18.82 | €18.02 | €18.14 | 61,967 |
| 2026-09-17 | €18.72 | €18.86 | €18.62 | €18.86 | 33,876 |
| 2026-09-16 | €18.48 | €18.78 | €18.44 | €18.68 | 28,498 |
| 2026-09-15 | €18.70 | €18.74 | €18.48 | €18.60 | 37,782 |
| 2026-09-14 | €18.70 | €18.82 | €18.58 | €18.76 | 36,806 |
| 2026-09-11 | €19.02 | €19.04 | €18.72 | €18.74 | 33,046 |
| 2026-09-10 | €19.30 | €19.36 | €18.94 | €18.98 | 21,519 |
| 2026-09-09 | €19.54 | €19.54 | €19.20 | €19.20 | 22,506 |
| 2026-09-08 | €19.80 | €19.80 | €19.40 | €19.64 | 46,186 |
| 2026-09-07 | €19.86 | €19.90 | €19.62 | €19.78 | 33,652 |
| 2026-09-04 | €19.84 | €20.05 | €19.76 | €20.05 | 12,526 |
| 2026-09-03 | €19.84 | €19.88 | €19.68 | €19.88 | 18,803 |
| 2026-09-02 | €19.98 | €20.15 | €19.82 | €19.88 | 23,661 |
| 2026-09-01 | €20.00 | €20.10 | €19.80 | €20.10 | 25,813 |
| 2026-08-31 | €19.90 | €20.00 | €19.74 | €20.00 | 108,343 |
| 2026-08-28 | €19.94 | €20.00 | €19.80 | €19.86 | 20,630 |
| 2026-08-27 | €20.20 | €20.40 | €19.80 | €19.90 | 40,956 |
| 2026-08-26 | €20.35 | €20.60 | €20.25 | €20.30 | 19,142 |
| 2026-08-25 | €20.50 | €20.55 | €20.20 | €20.25 | 18,452 |
| 2026-08-24 | €20.20 | €20.55 | €20.15 | €20.40 | 24,163 |
| 2026-08-21 | €20.30 | €20.40 | €20.05 | €20.25 | 27,866 |
| 2026-08-20 | €20.35 | €20.65 | €20.35 | €20.35 | 27,323 |
| 2026-08-19 | €20.45 | €20.55 | €20.35 | €20.45 | 17,912 |
| 2026-08-18 | €20.55 | €20.60 | €20.40 | €20.45 | 20,788 |
| 2026-08-17 | €21.00 | €21.05 | €20.55 | €20.65 | 30,036 |
| 2026-08-14 | €20.75 | €20.90 | €20.70 | €20.75 | 15,246 |
| 2026-08-13 | €20.75 | €20.90 | €20.60 | €20.65 | 21,577 |
| 2026-08-12 | €20.55 | €20.90 | €20.45 | €20.65 | 25,269 |
| 2026-08-11 | €20.65 | €20.70 | €20.40 | €20.60 | 36,792 |
| 2026-08-10 | €21.10 | €21.10 | €20.60 | €20.60 | 27,961 |
| 2026-08-07 | €21.00 | €21.20 | €20.90 | €21.05 | 31,502 |
| 2026-08-06 | €20.85 | €21.05 | €20.70 | €21.00 | 22,999 |
| 2026-08-05 | €20.85 | €20.90 | €20.65 | €20.85 | 26,726 |
| 2026-08-04 | €20.55 | €20.90 | €20.40 | €20.80 | 26,611 |
| 2026-08-03 | €20.50 | €20.65 | €20.40 | €20.65 | 31,145 |
| 2026-07-31 | €20.20 | €20.60 | €20.15 | €20.35 | 48,153 |
| 2026-07-30 | €19.30 | €20.15 | €19.22 | €19.98 | 94,987 |
| 2026-07-29 | €20.30 | €20.30 | €18.72 | €19.40 | 255,588 |
| 2026-07-28 | €21.35 | €21.60 | €21.30 | €21.45 | 23,901 |
| 2026-07-27 | €21.40 | €21.65 | €21.30 | €21.30 | 28,095 |
| 2026-07-24 | €20.60 | €21.30 | €20.60 | €21.30 | 13,994 |
| 2026-07-23 | €20.85 | €21.00 | €20.40 | €20.65 | 40,837 |
| 2026-07-22 | €20.75 | €21.10 | €20.55 | €20.95 | 38,067 |
| 2026-07-21 | €21.10 | €21.10 | €20.40 | €20.70 | 45,085 |
| 2026-07-20 | €21.90 | €21.95 | €20.75 | €21.10 | 61,807 |
| 2026-07-17 | €22.05 | €22.15 | €21.85 | €21.95 | 16,801 |
| 2026-07-16 | €22.25 | €22.25 | €21.95 | €22.10 | 20,360 |
| 2026-07-15 | €22.30 | €22.30 | €21.85 | €22.20 | 16,389 |
| 2026-07-14 | €22.00 | €22.40 | €21.80 | €22.40 | 24,815 |
| 2026-07-13 | €21.85 | €22.15 | €21.70 | €22.15 | 21,810 |
| 2026-07-10 | €21.80 | €21.90 | €21.60 | €21.80 | 29,448 |
| 2026-07-09 | €21.55 | €21.85 | €21.45 | €21.75 | 28,581 |
| 2026-07-08 | €22.05 | €22.10 | €21.45 | €21.50 | 27,166 |
| 2026-07-07 | €22.75 | €22.75 | €22.00 | €22.10 | 29,371 |
| 2026-07-06 | €22.55 | €22.80 | €22.55 | €22.70 | 27,207 |
| 2026-07-03 | €22.25 | €22.70 | €22.15 | €22.40 | 21,267 |
| 2026-07-02 | €22.05 | €22.20 | €22.00 | €22.20 | 16,749 |
| 2026-07-01 | €22.15 | €22.20 | €21.80 | €22.00 | 25,317 |
| 2026-06-30 | €22.40 | €22.50 | €21.90 | €22.05 | 39,637 |
| 2026-06-29 | €22.50 | €22.60 | €22.30 | €22.40 | 22,115 |
| 2026-06-26 | €22.30 | €22.70 | €22.25 | €22.50 | 19,751 |
| 2026-06-25 | €22.55 | €22.60 | €22.30 | €22.30 | 29,835 |
| 2026-06-24 | €22.70 | €22.70 | €22.30 | €22.50 | 25,336 |
| 2026-06-23 | €22.40 | €22.90 | €22.20 | €22.75 | 32,543 |
| 2026-06-22 | €22.35 | €22.50 | €22.20 | €22.45 | 24,158 |
| 2026-06-19 | €22.30 | €22.45 | €22.15 | €22.40 | 20,160 |
| 2026-06-18 | €22.30 | €22.60 | €22.25 | €22.35 | 21,526 |
| 2026-06-17 | €22.55 | €22.55 | €22.05 | €22.25 | 21,643 |
| 2026-06-16 | €23.00 | €23.00 | €22.45 | €22.45 | 26,702 |
| 2026-06-15 | €23.20 | €23.45 | €23.00 | €23.00 | 28,835 |
| 2026-06-12 | €22.65 | €22.95 | €22.60 | €22.75 | 23,484 |
| 2026-06-11 | €22.20 | €22.50 | €22.15 | €22.45 | 13,530 |
| 2026-06-10 | €22.15 | €22.50 | €21.90 | €22.30 | 35,837 |
| 2026-06-09 | €21.90 | €22.50 | €21.85 | €22.00 | 26,868 |
| 2026-06-08 | €21.95 | €22.20 | €21.80 | €21.95 | 21,265 |
| 2026-06-05 | €22.25 | €22.45 | €22.05 | €22.10 | 23,706 |
| 2026-06-04 | €22.15 | €22.25 | €22.05 | €22.25 | 24,125 |
| 2026-06-03 | €22.00 | €22.30 | €22.00 | €22.10 | 27,121 |
| 2026-06-02 | €22.20 | €22.25 | €21.90 | €22.05 | 36,683 |
| 2026-06-01 | €22.25 | €22.45 | €22.05 | €22.05 | 33,335 |
| 2026-05-29 | €22.00 | €22.65 | €22.00 | €22.35 | 86,092 |
| 2026-05-28 | €21.80 | €22.20 | €21.75 | €21.95 | 20,989 |
| 2026-05-27 | €21.95 | €22.25 | €21.90 | €21.95 | 22,405 |
| 2026-05-26 | €22.00 | €22.15 | €21.60 | €21.90 | 27,847 |
| 2026-05-25 | €22.70 | €22.90 | €22.20 | €22.25 | 32,392 |
| 2026-05-22 | €22.90 | €23.20 | €22.00 | €22.50 | 73,399 |
| 2026-05-21 | €22.15 | €22.15 | €21.50 | €21.60 | 19,194 |
| 2026-05-20 | €21.70 | €22.40 | €21.65 | €22.15 | 33,197 |
| 2026-05-19 | €21.75 | €22.05 | €21.45 | €21.65 | 22,716 |
| 2026-05-18 | €21.80 | €21.80 | €21.15 | €21.75 | 31,828 |
| 2026-05-15 | €21.85 | €21.95 | €21.45 | €21.70 | 26,835 |
| 2026-05-14 | €21.95 | €22.05 | €21.85 | €21.90 | 20,397 |
| 2026-05-13 | €21.60 | €22.05 | €21.45 | €21.85 | 20,518 |
| 2026-05-12 | €21.70 | €21.70 | €21.35 | €21.45 | 26,429 |
| 2026-05-11 | €21.75 | €22.00 | €21.60 | €21.70 | 19,026 |
| 2026-05-08 | €21.60 | €22.10 | €21.60 | €21.80 | 21,969 |
| 2026-05-07 | €22.25 | €22.55 | €21.80 | €21.80 | 33,393 |
| 2026-05-06 | €21.30 | €22.35 | €21.30 | €22.15 | 44,435 |
| 2026-05-05 | €21.45 | €21.65 | €21.15 | €21.20 | 28,413 |
| 2026-05-04 | €22.15 | €22.20 | €21.25 | €21.25 | 36,939 |
| 2026-04-30 | €22.40 | €22.40 | €21.80 | €22.15 | 45,066 |
| 2026-04-29 | €23.95 | €24.00 | €20.85 | €22.50 | 180,961 |
| 2026-04-28 | €24.45 | €24.55 | €24.15 | €24.40 | 24,400 |
| 2026-04-27 | €24.60 | €24.80 | €24.35 | €24.40 | 15,714 |
| 2026-04-24 | €24.50 | €24.95 | €24.40 | €24.55 | 20,187 |
| 2026-04-23 | €24.65 | €24.95 | €24.55 | €24.95 | 16,833 |
| 2026-04-22 | €24.90 | €25.20 | €24.70 | €24.90 | 24,039 |
| 2026-04-21 | €25.20 | €25.40 | €24.90 | €24.90 | 25,477 |
| 2026-04-20 | €25.50 | €25.60 | €25.20 | €25.20 | 15,000 |
| 2026-04-17 | €25.30 | €25.85 | €25.30 | €25.80 | 22,497 |
| 2026-04-16 | €25.20 | €25.50 | €25.20 | €25.35 | 21,400 |
| 2026-04-15 | €25.35 | €25.60 | €25.20 | €25.40 | 16,296 |
| 2026-04-14 | €25.15 | €25.35 | €25.05 | €25.30 | 18,789 |
| 2026-04-13 | €25.00 | €25.15 | €24.85 | €25.00 | 34,416 |
| 2026-04-10 | €25.00 | €25.35 | €24.85 | €25.25 | 20,239 |
| 2026-04-09 | €24.95 | €25.05 | €24.75 | €24.90 | 19,519 |
| 2026-04-08 | €25.40 | €25.50 | €25.05 | €25.25 | 25,130 |
| 2026-04-07 | €24.75 | €25.00 | €24.20 | €24.25 | 26,273 |
| 2026-04-02 | €24.00 | €24.85 | €23.95 | €24.70 | 37,689 |
| 2026-04-01 | €24.30 | €24.65 | €24.20 | €24.40 | 46,967 |
| 2026-03-31 | €23.40 | €23.75 | €23.35 | €23.60 | 23,929 |
| 2026-03-30 | €23.40 | €23.45 | €23.25 | €23.45 | 22,652 |
| 2026-03-27 | €23.80 | €23.80 | €23.30 | €23.50 | 26,658 |
| 2026-03-26 | €24.10 | €24.10 | €23.75 | €23.85 | 37,533 |
| 2026-03-25 | €24.15 | €24.30 | €23.95 | €24.15 | 45,703 |
| 2026-03-24 | €23.95 | €24.00 | €23.55 | €23.80 | 33,682 |
| 2026-03-23 | €23.05 | €24.45 | €22.90 | €23.85 | 95,896 |
| 2026-03-20 | €24.90 | €25.15 | €24.50 | €24.50 | 48,969 |
| 2026-03-19 | €25.20 | €25.20 | €24.70 | €24.70 | 51,610 |
| 2026-03-18 | €26.00 | €26.15 | €25.40 | €25.40 | 46,907 |
| 2026-03-17 | €26.25 | €26.30 | €25.45 | €26.00 | 46,767 |
| 2026-03-16 | €26.05 | €26.70 | €26.00 | €26.40 | 49,361 |
| 2026-03-13 | €26.00 | €26.15 | €25.60 | €25.95 | 41,799 |
| 2026-03-12 | €26.40 | €26.40 | €25.95 | €26.05 | 42,525 |
| 2026-03-11 | €26.45 | €26.75 | €26.30 | €26.40 | 25,421 |
| 2026-03-10 | €27.05 | €27.15 | €26.55 | €26.60 | 37,943 |
| 2026-03-09 | €26.30 | €26.65 | €25.90 | €26.55 | 47,727 |
| 2026-03-06 | €27.40 | €27.40 | €26.95 | €27.15 | 25,339 |
| 2026-03-05 | €27.20 | €27.60 | €26.95 | €27.35 | 35,189 |
| 2026-03-04 | €26.80 | €27.30 | €26.75 | €27.20 | 48,642 |
| 2026-03-03 | €27.15 | €27.20 | €26.75 | €26.80 | 73,012 |
| 2026-03-02 | €28.25 | €28.40 | €27.30 | €27.75 | 65,209 |
| 2026-02-27 | €28.60 | €29.00 | €28.55 | €29.00 | 54,651 |
| 2026-02-26 | €28.35 | €28.95 | €28.35 | €28.60 | 29,753 |
| 2026-02-25 | €28.40 | €28.55 | €28.25 | €28.35 | 36,433 |
| 2026-02-24 | €28.05 | €28.45 | €27.85 | €28.30 | 40,918 |
| 2026-02-23 | €27.70 | €28.35 | €27.60 | €28.05 | 57,081 |
| 2026-02-20 | €27.85 | €28.00 | €27.60 | €27.70 | 97,887 |
| 2026-02-19 | €27.70 | €28.00 | €27.50 | €27.90 | 40,952 |
| 2026-02-18 | €27.60 | €27.90 | €27.30 | €27.75 | 20,805 |
| 2026-02-17 | €27.45 | €27.70 | €27.05 | €27.55 | 41,270 |
| 2026-02-16 | €28.15 | €28.50 | €27.35 | €27.50 | 46,565 |
| 2026-02-13 | €26.85 | €27.55 | €26.85 | €27.55 | 44,077 |
| 2026-02-12 | €27.25 | €27.35 | €26.80 | €27.00 | 44,384 |
| 2026-02-11 | €27.70 | €27.70 | €27.20 | €27.20 | 28,426 |
| 2026-02-10 | €27.25 | €27.70 | €27.15 | €27.70 | 44,858 |
| 2026-02-09 | €27.00 | €27.25 | €26.95 | €27.15 | 39,813 |
| 2026-02-06 | €26.55 | €26.95 | €26.25 | €26.95 | 33,370 |
| 2026-02-05 | €26.95 | €27.10 | €26.60 | €26.80 | 45,405 |
| 2026-02-04 | €26.45 | €27.15 | €26.45 | €27.00 | 56,940 |
| 2026-02-03 | €26.80 | €26.90 | €26.35 | €26.50 | 43,112 |
| 2026-02-02 | €26.40 | €26.90 | €26.30 | €26.70 | 58,525 |
| 2026-01-30 | €26.05 | €26.40 | €26.00 | €26.00 | 38,244 |
| 2026-01-29 | €25.95 | €26.20 | €25.75 | €25.90 | 49,065 |
| 2026-01-28 | €25.95 | €26.45 | €25.45 | €25.95 | 66,660 |
| 2026-01-27 | €25.50 | €25.95 | €25.20 | €25.85 | 50,941 |
| 2026-01-26 | €25.20 | €25.45 | €25.10 | €25.45 | 49,415 |
| 2026-01-23 | €25.40 | €25.40 | €25.05 | €25.20 | 42,232 |
| 2026-01-22 | €25.45 | €25.70 | €25.10 | €25.35 | 47,005 |
| 2026-01-21 | €25.35 | €25.40 | €24.80 | €25.20 | 41,314 |
| 2026-01-20 | €25.30 | €25.40 | €24.95 | €25.35 | 29,151 |
| 2026-01-19 | €24.85 | €25.40 | €24.70 | €25.35 | 60,932 |
| 2026-01-16 | €24.90 | €25.05 | €24.70 | €25.00 | 25,631 |
| 2026-01-15 | €25.00 | €25.05 | €24.70 | €24.90 | 37,470 |
| 2026-01-14 | €24.75 | €24.90 | €24.50 | €24.90 | 63,272 |
| 2026-01-13 | €25.10 | €25.10 | €24.70 | €24.75 | 45,237 |
| 2026-01-12 | €25.45 | €25.50 | €25.00 | €25.00 | 39,527 |
| 2026-01-09 | €25.60 | €25.60 | €25.20 | €25.45 | 29,037 |
| 2026-01-08 | €25.35 | €25.55 | €25.15 | €25.50 | 44,097 |
| 2026-01-07 | €25.40 | €25.70 | €24.95 | €25.25 | 66,173 |
| 2026-01-06 | €24.80 | €25.35 | €24.45 | €25.25 | 49,854 |
| 2026-01-05 | €25.20 | €25.30 | €24.65 | €24.90 | 35,196 |
| 2026-01-02 | €25.20 | €25.30 | €25.00 | €25.15 | 23,450 |
| 2025-12-31 | €25.25 | €25.35 | €25.10 | €25.35 | 11,922 |
| 2025-12-30 | €25.15 | €25.30 | €24.80 | €25.30 | 30,748 |
| 2025-12-29 | €25.00 | €25.35 | €24.90 | €25.15 | 48,144 |
| 2025-12-24 | €25.00 | €25.20 | €25.00 | €25.05 | 9,785 |
| 2025-12-23 | €25.20 | €25.20 | €24.85 | €24.95 | 58,683 |
| 2025-12-22 | €24.70 | €25.30 | €24.55 | €25.25 | 57,593 |
| 2025-12-19 | €24.80 | €25.25 | €24.70 | €24.70 | 72,902 |
| 2025-12-18 | €24.10 | €24.85 | €24.05 | €24.85 | 86,857 |
| 2025-12-17 | €23.90 | €24.05 | €23.60 | €23.95 | 69,276 |
| 2025-12-16 | €24.00 | €24.10 | €23.75 | €24.10 | 68,135 |
| 2025-12-15 | €24.00 | €24.15 | €23.80 | €24.05 | 49,871 |
| 2025-12-12 | €24.10 | €24.25 | €23.85 | €24.00 | 35,283 |
| 2025-12-11 | €24.25 | €24.25 | €23.95 | €24.05 | 33,959 |
| 2025-12-10 | €24.45 | €24.60 | €24.15 | €24.15 | 61,927 |
| 2025-12-09 | €24.55 | €24.75 | €24.35 | €24.45 | 70,754 |
| 2025-12-08 | €24.45 | €24.90 | €24.25 | €24.30 | 70,998 |
| 2025-12-05 | €23.85 | €24.25 | €23.60 | €24.05 | 49,345 |
| 2025-12-04 | €23.85 | €24.05 | €23.50 | €23.75 | 47,666 |
| 2025-12-03 | €22.85 | €24.40 | €22.85 | €23.95 | 116,172 |
| 2025-12-02 | €23.05 | €24.00 | €22.50 | €22.75 | 146,495 |
| 2025-12-01 | €22.05 | €22.50 | €21.80 | €22.45 | 67,866 |
| 2025-11-28 | €22.10 | €22.15 | €21.95 | €22.00 | 42,331 |
| 2025-11-27 | €21.50 | €22.15 | €21.25 | €22.15 | 73,849 |
| 2025-11-26 | €21.00 | €21.85 | €21.00 | €21.70 | 130,886 |
| 2025-11-25 | €20.20 | €20.25 | €19.78 | €20.25 | 43,575 |
| 2025-11-24 | €19.94 | €20.20 | €19.92 | €20.20 | 67,247 |
| 2025-11-21 | €19.70 | €19.90 | €19.54 | €19.90 | 25,043 |
| 2025-11-20 | €19.80 | €19.90 | €19.62 | €19.70 | 41,995 |
| 2025-11-19 | €19.82 | €19.88 | €19.46 | €19.76 | 32,463 |
| 2025-11-18 | €19.80 | €19.80 | €19.58 | €19.74 | 27,376 |
| 2025-11-17 | €19.80 | €19.90 | €19.70 | €19.86 | 33,643 |
| 2025-11-14 | €19.82 | €19.84 | €19.54 | €19.84 | 36,381 |
| 2025-11-13 | €20.10 | €20.30 | €19.90 | €19.94 | 41,723 |
| 2025-11-12 | €20.10 | €20.25 | €19.92 | €20.20 | 31,708 |
| 2025-11-11 | €20.00 | €20.15 | €19.90 | €19.96 | 38,803 |
| 2025-11-10 | €19.92 | €20.10 | €19.84 | €19.94 | 38,284 |
| 2025-11-07 | €19.70 | €19.90 | €19.62 | €19.86 | 22,831 |
| 2025-11-06 | €19.84 | €19.94 | €19.60 | €19.64 | 42,149 |
| 2025-11-05 | €19.52 | €20.20 | €19.52 | €19.98 | 63,080 |
| 2025-11-04 | €19.80 | €19.80 | €19.50 | €19.56 | 45,813 |
| 2025-11-03 | €20.00 | €20.20 | €19.92 | €20.00 | 38,698 |
| 2025-10-31 | €20.20 | €20.20 | €19.74 | €19.90 | 52,054 |
| 2025-10-30 | €20.10 | €20.20 | €19.84 | €20.05 | 43,585 |
| 2025-10-29 | €22.00 | €22.00 | €19.88 | €19.98 | 188,886 |
| 2025-10-28 | €21.25 | €21.50 | €21.15 | €21.50 | 38,059 |
| 2025-10-27 | €22.35 | €22.35 | €21.20 | €21.30 | 75,664 |
| 2025-10-24 | €21.45 | €22.35 | €21.30 | €22.20 | 66,844 |
| 2025-10-23 | €21.50 | €21.70 | €21.40 | €21.40 | 27,532 |
| 2025-10-22 | €21.15 | €21.60 | €21.15 | €21.50 | 72,501 |
| 2025-10-21 | €20.95 | €21.05 | €20.65 | €20.65 | 23,458 |
| 2025-10-20 | €20.90 | €21.00 | €20.55 | €21.00 | 35,459 |
| 2025-10-17 | €20.85 | €21.00 | €20.70 | €20.85 | 19,750 |
| 2025-10-16 | €20.80 | €21.05 | €20.50 | €21.00 | 26,015 |
| 2025-10-15 | €21.05 | €21.15 | €20.75 | €20.75 | 26,674 |
| 2025-10-14 | €20.50 | €20.95 | €20.45 | €20.85 | 39,503 |
| 2025-10-13 | €20.60 | €20.80 | €20.55 | €20.60 | 27,668 |
| 2025-10-10 | €20.85 | €21.00 | €20.60 | €20.60 | 30,702 |
| 2025-10-09 | €20.95 | €21.25 | €20.90 | €20.95 | 32,924 |