Caisse Régionale de Crédit Agricole du Morbihan (CMO) Price History
Daily open, high, low, close and volume for Caisse Régionale de Crédit Agricole du Morbihan (CMO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €101.02 | €101.48 | €99.01 | €99.02 | 572 |
| 2026-10-08 | €103.00 | €103.94 | €101.00 | €101.00 | 488 |
| 2026-10-07 | €105.50 | €105.50 | €103.00 | €103.00 | 518 |
| 2026-10-06 | €105.20 | €106.00 | €104.98 | €104.98 | 665 |
| 2026-10-05 | €105.00 | €106.00 | €105.00 | €106.00 | 212 |
| 2026-10-02 | €110.14 | €110.14 | €106.04 | €106.50 | 398 |
| 2026-10-01 | €111.00 | €112.00 | €110.12 | €110.14 | 694 |
| 2026-09-30 | €112.04 | €114.80 | €110.00 | €110.02 | 815 |
| 2026-09-29 | €115.80 | €115.80 | €112.10 | €112.10 | 191 |
| 2026-09-28 | €112.04 | €116.40 | €112.04 | €116.40 | 901 |
| 2026-09-25 | €116.00 | €116.70 | €112.42 | €113.50 | 625 |
| 2026-09-24 | €113.28 | €116.80 | €112.02 | €116.78 | 1,426 |
| 2026-09-23 | €115.96 | €115.98 | €113.52 | €113.56 | 262 |
| 2026-09-22 | €114.02 | €116.00 | €112.02 | €114.20 | 727 |
| 2026-09-21 | €112.06 | €118.00 | €112.06 | €117.96 | 1,450 |
| 2026-09-18 | €113.18 | €116.80 | €112.04 | €112.04 | 3,070 |
| 2026-09-17 | €112.30 | €113.92 | €112.30 | €113.92 | 14 |
| 2026-09-16 | €113.38 | €115.50 | €111.20 | €113.00 | 371 |
| 2026-09-15 | €113.30 | €115.80 | €113.30 | €115.80 | 115 |
| 2026-09-14 | €111.12 | €116.50 | €111.12 | €115.70 | 1,901 |
| 2026-09-11 | €113.50 | €113.50 | €113.50 | €113.50 | 1 |
| 2026-09-10 | €114.20 | €114.20 | €114.00 | €114.00 | 44 |
| 2026-09-09 | €114.98 | €115.98 | €113.00 | €114.00 | 1,177 |
| 2026-09-08 | €117.98 | €117.98 | €117.98 | €117.98 | 381 |
| 2026-09-07 | €115.96 | €119.20 | €115.96 | €119.20 | 941 |
| 2026-09-04 | €115.00 | €117.50 | €114.00 | €117.50 | 1,175 |
| 2026-09-03 | €116.98 | €117.00 | €112.40 | €114.50 | 1,912 |
| 2026-09-02 | €116.98 | €116.98 | €114.78 | €116.98 | 530 |
| 2026-09-01 | €115.18 | €119.30 | €110.00 | €117.00 | 4,827 |
| 2026-08-31 | €114.00 | €117.40 | €113.02 | €114.00 | 592 |
| 2026-08-28 | €114.38 | €116.50 | €113.12 | €113.12 | 1,366 |
| 2026-08-27 | €115.66 | €116.00 | €113.14 | €116.00 | 48 |
| 2026-08-26 | €115.00 | €116.22 | €113.00 | €113.10 | 923 |
| 2026-08-25 | €116.70 | €117.00 | €113.30 | €115.98 | 544 |
| 2026-08-24 | €118.68 | €118.68 | €118.42 | €118.42 | 158 |
| 2026-08-21 | €114.10 | €119.92 | €112.50 | €119.92 | 1,428 |
| 2026-08-20 | €114.98 | €117.00 | €114.20 | €117.00 | 53 |
| 2026-08-19 | €117.00 | €118.50 | €112.80 | €117.00 | 3,140 |
| 2026-08-18 | €112.98 | €117.00 | €112.98 | €115.58 | 292 |
| 2026-08-17 | €114.50 | €116.46 | €112.50 | €115.00 | 1,018 |
| 2026-08-14 | €114.52 | €115.22 | €113.50 | €114.72 | 819 |
| 2026-08-13 | €112.96 | €114.00 | €111.00 | €113.50 | 2,265 |
| 2026-08-12 | €116.96 | €116.96 | €112.02 | €116.88 | 68 |
| 2026-08-11 | €115.02 | €116.98 | €111.50 | €114.00 | 1,347 |
| 2026-08-10 | €112.02 | €112.98 | €112.02 | €112.98 | 42 |
| 2026-08-07 | €112.00 | €115.78 | €111.00 | €111.00 | 556 |
| 2026-08-06 | €112.00 | €112.00 | €112.00 | €112.00 | 1 |
| 2026-08-05 | €114.98 | €117.00 | €112.00 | €112.12 | 365 |
| 2026-08-04 | €113.04 | €113.04 | €113.00 | €113.00 | 12 |
| 2026-08-03 | €115.04 | €118.98 | €111.62 | €113.00 | 605 |
| 2026-07-31 | €118.50 | €121.02 | €116.00 | €116.00 | 671 |
| 2026-07-30 | €118.46 | €120.80 | €118.46 | €120.80 | 109 |
| 2026-07-29 | €121.48 | €121.48 | €118.78 | €121.48 | 317 |
| 2026-07-28 | €117.78 | €120.00 | €116.78 | €119.90 | 1,610 |
| 2026-07-27 | €115.10 | €120.00 | €115.04 | €115.10 | 1,044 |
| 2026-07-24 | €115.00 | €117.54 | €114.92 | €115.06 | 494 |
| 2026-07-23 | €115.98 | €116.00 | €112.02 | €116.00 | 163 |
| 2026-07-22 | €112.00 | €112.50 | €110.00 | €110.00 | 297 |
| 2026-07-21 | €114.18 | €114.18 | €110.00 | €110.10 | 3,284 |
| 2026-07-20 | €117.50 | €117.50 | €114.18 | €114.18 | 899 |
| 2026-07-17 | €118.98 | €118.98 | €118.98 | €118.98 | 2 |
| 2026-07-16 | €118.42 | €122.00 | €117.78 | €121.30 | 503 |
| 2026-07-15 | €118.02 | €118.28 | €117.22 | €117.22 | 133 |
| 2026-07-14 | €118.50 | €120.00 | €117.22 | €120.00 | 246 |
| 2026-07-13 | €118.46 | €121.20 | €117.20 | €120.80 | 977 |
| 2026-07-10 | €117.22 | €121.94 | €117.22 | €117.62 | 616 |
| 2026-07-09 | €117.60 | €120.00 | €117.22 | €117.22 | 29 |
| 2026-07-08 | €117.06 | €117.52 | €117.00 | €117.50 | 196 |
| 2026-07-07 | €118.38 | €122.00 | €117.00 | €119.98 | 937 |
| 2026-07-06 | €123.86 | €123.86 | €118.50 | €118.50 | 474 |
| 2026-07-03 | €119.28 | €125.00 | €119.28 | €121.50 | 1,772 |
| 2026-07-02 | €117.00 | €123.00 | €117.00 | €123.00 | 752 |
| 2026-07-01 | €117.02 | €123.00 | €116.22 | €119.00 | 1,088 |
| 2026-06-30 | €119.00 | €121.96 | €116.52 | €121.00 | 1,538 |
| 2026-06-29 | €120.52 | €122.00 | €117.20 | €118.60 | 2,725 |
| 2026-06-26 | €115.28 | €123.00 | €115.28 | €123.00 | 29 |
| 2026-06-25 | €122.52 | €125.12 | €118.48 | €125.12 | 1,554 |
| 2026-06-24 | €126.98 | €126.98 | €123.84 | €124.80 | 185 |
| 2026-06-23 | €124.08 | €128.56 | €124.06 | €127.78 | 43 |
| 2026-06-22 | €130.98 | €130.98 | €120.50 | €124.50 | 3,871 |
| 2026-06-19 | €129.30 | €131.50 | €125.10 | €131.50 | 767 |
| 2026-06-18 | €127.00 | €132.00 | €126.82 | €127.06 | 766 |
| 2026-06-17 | €133.78 | €133.78 | €127.20 | €127.20 | 395 |
| 2026-06-16 | €132.10 | €135.92 | €130.10 | €133.98 | 1,540 |
| 2026-06-15 | €133.20 | €137.00 | €131.28 | €131.50 | 3,600 |
| 2026-06-12 | €137.26 | €138.00 | €132.02 | €132.02 | 386 |
| 2026-06-11 | €133.98 | €137.00 | €132.38 | €137.00 | 702 |
| 2026-06-10 | €132.00 | €136.00 | €130.08 | €133.00 | 1,629 |
| 2026-06-09 | €137.00 | €137.00 | €131.80 | €131.94 | 2,719 |
| 2026-06-08 | €136.98 | €137.00 | €133.98 | €137.00 | 279 |
| 2026-06-05 | €136.02 | €138.00 | €134.54 | €136.98 | 634 |
| 2026-06-04 | €131.00 | €137.68 | €128.56 | €135.00 | 2,362 |
| 2026-06-03 | €129.28 | €131.20 | €128.12 | €131.20 | 438 |
| 2026-06-02 | €126.98 | €131.00 | €123.56 | €127.02 | 1,449 |
| 2026-06-01 | €123.46 | €128.00 | €122.68 | €126.98 | 1,643 |
| 2026-05-29 | €122.36 | €122.68 | €121.00 | €121.10 | 130 |
| 2026-05-28 | €121.68 | €122.68 | €120.20 | €120.52 | 2,205 |
| 2026-05-27 | €122.40 | €125.00 | €120.00 | €125.00 | 2,055 |
| 2026-05-26 | €124.88 | €124.88 | €122.38 | €122.38 | 133 |
| 2026-05-25 | €123.98 | €123.98 | €122.02 | €122.88 | 47 |
| 2026-05-22 | €123.08 | €124.18 | €119.00 | €122.90 | 3,661 |
| 2026-05-21 | €123.40 | €124.48 | €121.02 | €124.48 | 263 |
| 2026-05-20 | €122.98 | €123.40 | €117.54 | €123.40 | 3,251 |
| 2026-05-19 | €120.50 | €123.00 | €115.60 | €122.34 | 3,559 |
| 2026-05-18 | €119.52 | €121.00 | €119.52 | €121.00 | 466 |
| 2026-05-15 | €120.00 | €121.50 | €120.00 | €121.50 | 18 |
| 2026-05-14 | €120.50 | €120.50 | €116.50 | €119.94 | 2,032 |
| 2026-05-13 | €123.00 | €123.00 | €120.10 | €120.10 | 318 |
| 2026-05-12 | €121.02 | €124.00 | €121.00 | €121.00 | 769 |
| 2026-05-11 | €122.98 | €123.98 | €122.00 | €123.98 | 1,587 |
| 2026-05-08 | €121.00 | €124.00 | €120.10 | €124.00 | 327 |
| 2026-05-07 | €122.48 | €122.50 | €121.00 | €121.00 | 85 |
| 2026-05-06 | €121.96 | €122.50 | €120.20 | €122.50 | 172 |
| 2026-05-05 | €120.00 | €123.96 | €118.16 | €120.16 | 1,685 |
| 2026-05-04 | €120.00 | €124.28 | €119.50 | €122.00 | 1,744 |
| 2026-04-30 | €118.00 | €119.46 | €117.04 | €117.04 | 585 |
| 2026-04-29 | €118.98 | €119.96 | €117.02 | €119.70 | 463 |
| 2026-04-28 | €117.28 | €120.00 | €116.52 | €120.00 | 1,422 |
| 2026-04-27 | €119.80 | €119.80 | €116.00 | €117.98 | 484 |
| 2026-04-24 | €116.26 | €119.90 | €116.26 | €119.90 | 692 |
| 2026-04-23 | €119.48 | €119.48 | €115.18 | €115.38 | 282 |
| 2026-04-22 | €115.18 | €120.00 | €115.18 | €119.90 | 1,792 |
| 2026-04-21 | €117.96 | €117.96 | €115.12 | €115.12 | 53 |
| 2026-04-20 | €115.62 | €117.96 | €115.62 | €117.96 | 87 |
| 2026-04-17 | €118.50 | €118.50 | €117.00 | €117.00 | 237 |
| 2026-04-16 | €115.00 | €118.50 | €112.50 | €118.22 | 2,571 |
| 2026-04-15 | €112.78 | €118.00 | €111.04 | €114.98 | 1,042 |
| 2026-04-14 | €109.00 | €115.00 | €106.30 | €113.00 | 1,513 |
| 2026-04-13 | €109.40 | €111.54 | €107.20 | €108.52 | 1,130 |
| 2026-04-10 | €106.00 | €110.98 | €106.00 | €106.52 | 484 |
| 2026-04-09 | €109.00 | €109.00 | €105.12 | €105.52 | 111 |
| 2026-04-08 | €107.38 | €111.44 | €107.00 | €109.40 | 1,377 |
| 2026-04-07 | €103.50 | €107.70 | €103.50 | €104.54 | 1,048 |
| 2026-04-02 | €104.52 | €104.54 | €103.52 | €103.52 | 385 |
| 2026-04-01 | €103.00 | €106.40 | €103.00 | €105.70 | 1,432 |
| 2026-03-31 | €100.52 | €103.00 | €100.50 | €102.98 | 624 |
| 2026-03-30 | €101.50 | €102.00 | €100.50 | €100.50 | 625 |
| 2026-03-27 | €100.04 | €101.98 | €100.04 | €101.50 | 27 |
| 2026-03-26 | €100.12 | €103.00 | €100.04 | €100.04 | 577 |
| 2026-03-25 | €101.90 | €101.90 | €100.00 | €100.00 | 47 |
| 2026-03-24 | €102.28 | €103.50 | €101.72 | €103.50 | 20 |
| 2026-03-23 | €102.50 | €105.02 | €102.50 | €105.00 | 1,374 |
| 2026-03-20 | €104.00 | €106.36 | €102.12 | €102.22 | 482 |
| 2026-03-19 | €102.98 | €107.00 | €102.96 | €102.98 | 582 |
| 2026-03-18 | €104.68 | €104.70 | €102.90 | €102.96 | 484 |
| 2026-03-17 | €103.58 | €107.90 | €102.78 | €104.26 | 709 |
| 2026-03-16 | €104.98 | €108.00 | €102.40 | €104.88 | 2,273 |
| 2026-03-13 | €103.08 | €105.72 | €101.72 | €105.00 | 724 |
| 2026-03-12 | €101.50 | €105.52 | €101.50 | €105.00 | 961 |
| 2026-03-11 | €102.02 | €102.02 | €101.16 | €101.50 | 165 |
| 2026-03-10 | €106.96 | €106.96 | €101.00 | €105.26 | 1,512 |
| 2026-03-09 | €100.50 | €103.98 | €100.50 | €103.98 | 801 |
| 2026-03-06 | €101.50 | €101.50 | €101.00 | €101.20 | 195 |
| 2026-03-05 | €106.00 | €107.50 | €100.12 | €100.30 | 2,404 |
| 2026-03-04 | €106.00 | €106.00 | €102.30 | €104.00 | 2,350 |
| 2026-03-03 | €107.50 | €107.50 | €107.50 | €107.50 | 1 |
| 2026-03-02 | €106.00 | €111.48 | €106.00 | €110.00 | 588 |
| 2026-02-27 | €108.50 | €111.78 | €107.00 | €111.38 | 2,035 |
| 2026-02-26 | €107.04 | €108.00 | €107.04 | €108.00 | 100 |
| 2026-02-25 | €107.10 | €111.40 | €107.04 | €107.30 | 774 |
| 2026-02-24 | €108.20 | €110.00 | €107.00 | €110.00 | 170 |
| 2026-02-23 | €108.38 | €111.40 | €108.38 | €110.98 | 775 |
| 2026-02-20 | €107.00 | €110.32 | €107.00 | €108.14 | 1,031 |
| 2026-02-19 | €106.78 | €110.52 | €105.42 | €107.00 | 1,098 |
| 2026-02-18 | €106.50 | €106.50 | €106.50 | €106.50 | 2 |
| 2026-02-17 | €108.00 | €113.50 | €106.00 | €106.00 | 2,245 |
| 2026-02-16 | €106.10 | €110.90 | €103.20 | €110.90 | 1,576 |
| 2026-02-13 | €111.02 | €112.90 | €105.00 | €105.52 | 1,328 |
| 2026-02-12 | €111.00 | €111.00 | €106.00 | €111.00 | 440 |
| 2026-02-11 | €105.12 | €113.80 | €105.12 | €110.00 | 2,652 |
| 2026-02-10 | €109.00 | €111.12 | €107.80 | €109.50 | 1,575 |
| 2026-02-09 | €105.16 | €108.98 | €105.16 | €108.50 | 324 |
| 2026-02-06 | €105.00 | €108.98 | €105.00 | €108.98 | 85 |
| 2026-02-05 | €104.50 | €106.00 | €104.50 | €106.00 | 51 |
| 2026-02-04 | €106.00 | €106.72 | €103.60 | €104.20 | 660 |
| 2026-02-03 | €109.52 | €109.52 | €106.32 | €106.72 | 364 |
| 2026-02-02 | €107.48 | €109.50 | €106.80 | €109.50 | 216 |
| 2026-01-30 | €106.48 | €107.00 | €105.28 | €107.00 | 346 |
| 2026-01-29 | €105.00 | €106.00 | €104.50 | €106.00 | 548 |
| 2026-01-28 | €107.02 | €107.02 | €103.38 | €104.00 | 1,432 |
| 2026-01-27 | €104.02 | €108.40 | €103.20 | €108.40 | 402 |
| 2026-01-26 | €104.02 | €106.00 | €104.02 | €104.02 | 368 |
| 2026-01-23 | €108.00 | €108.00 | €104.00 | €105.02 | 954 |
| 2026-01-22 | €109.50 | €109.50 | €109.20 | €109.20 | 423 |
| 2026-01-21 | €109.80 | €110.00 | €108.02 | €110.00 | 84 |
| 2026-01-20 | €109.80 | €110.96 | €109.80 | €109.80 | 87 |
| 2026-01-19 | €108.04 | €114.14 | €108.04 | €110.46 | 406 |
| 2026-01-16 | €112.78 | €113.50 | €111.02 | €113.10 | 450 |
| 2026-01-15 | €110.42 | €112.98 | €110.42 | €112.80 | 207 |
| 2026-01-14 | €107.04 | €113.58 | €107.04 | €112.42 | 1,424 |
| 2026-01-13 | €107.50 | €108.98 | €106.00 | €108.98 | 259 |
| 2026-01-12 | €109.98 | €109.98 | €104.20 | €107.50 | 1,567 |
| 2026-01-09 | €107.84 | €112.00 | €106.00 | €106.00 | 652 |
| 2026-01-08 | €106.00 | €107.98 | €106.00 | €107.98 | 11 |
| 2026-01-07 | €106.10 | €107.98 | €104.02 | €104.24 | 65 |
| 2026-01-06 | €105.00 | €109.50 | €105.00 | €106.00 | 968 |
| 2026-01-05 | €104.00 | €106.50 | €103.50 | €106.50 | 434 |
| 2026-01-02 | €105.98 | €107.00 | €100.26 | €102.50 | 1,853 |
| 2025-12-31 | €101.22 | €101.22 | €101.22 | €101.22 | 0 |
| 2025-12-30 | €101.22 | €101.22 | €101.22 | €101.22 | 115 |
| 2025-12-29 | €103.98 | €104.70 | €100.52 | €104.18 | 485 |
| 2025-12-24 | €101.00 | €102.00 | €101.00 | €102.00 | 28 |
| 2025-12-23 | €101.52 | €101.52 | €99.93 | €100.02 | 537 |
| 2025-12-22 | €103.00 | €105.10 | €101.88 | €101.90 | 800 |
| 2025-12-19 | €100.00 | €103.78 | €100.00 | €103.78 | 755 |
| 2025-12-18 | €100.52 | €100.52 | €99.50 | €99.50 | 181 |
| 2025-12-17 | €102.00 | €106.20 | €101.50 | €101.90 | 750 |
| 2025-12-16 | €101.00 | €102.00 | €99.50 | €102.00 | 440 |
| 2025-12-15 | €100.52 | €101.10 | €100.52 | €100.52 | 62 |
| 2025-12-12 | €97.81 | €103.10 | €97.80 | €103.10 | 46 |
| 2025-12-11 | €96.05 | €106.90 | €96.05 | €106.78 | 1,012 |
| 2025-12-10 | €98.58 | €98.58 | €95.03 | €96.00 | 224 |
| 2025-12-09 | €101.08 | €101.08 | €101.08 | €101.08 | 0 |
| 2025-12-08 | €98.80 | €105.80 | €97.99 | €101.08 | 1,682 |
| 2025-12-05 | €101.00 | €101.00 | €100.00 | €100.00 | 95 |
| 2025-12-04 | €99.25 | €100.00 | €99.03 | €100.00 | 193 |
| 2025-12-03 | €104.00 | €104.00 | €104.00 | €104.00 | 0 |
| 2025-12-02 | €100.22 | €104.00 | €100.22 | €104.00 | 54 |
| 2025-12-01 | €100.50 | €107.60 | €99.01 | €107.00 | 1,697 |
| 2025-11-28 | €100.50 | €100.50 | €100.50 | €100.50 | 112 |
| 2025-11-27 | €104.68 | €104.68 | €100.02 | €102.00 | 439 |
| 2025-11-26 | €102.50 | €104.74 | €101.52 | €104.74 | 126 |
| 2025-11-25 | €103.80 | €104.50 | €99.05 | €101.52 | 1,034 |
| 2025-11-24 | €100.00 | €105.02 | €100.00 | €105.00 | 942 |
| 2025-11-21 | €100.00 | €101.00 | €98.81 | €100.00 | 490 |
| 2025-11-20 | €104.00 | €104.00 | €98.81 | €99.26 | 657 |
| 2025-11-19 | €105.00 | €106.00 | €100.28 | €104.00 | 946 |
| 2025-11-18 | €105.00 | €109.00 | €101.00 | €101.02 | 916 |
| 2025-11-17 | €100.32 | €106.98 | €100.30 | €106.98 | 1,071 |
| 2025-11-14 | €110.48 | €115.00 | €108.98 | €109.00 | 1,198 |
| 2025-11-13 | €112.00 | €112.00 | €112.00 | €112.00 | 0 |
| 2025-11-12 | €107.38 | €112.00 | €105.00 | €112.00 | 1,032 |
| 2025-11-11 | €105.44 | €107.00 | €105.44 | €107.00 | 35 |
| 2025-11-10 | €104.00 | €107.48 | €104.00 | €105.46 | 703 |
| 2025-11-07 | €100.02 | €103.00 | €100.02 | €103.00 | 1,090 |
| 2025-11-06 | €102.00 | €102.00 | €102.00 | €102.00 | 325 |
| 2025-11-05 | €102.00 | €103.52 | €99.20 | €102.02 | 2,022 |
| 2025-11-04 | €105.48 | €105.50 | €101.52 | €102.80 | 1,732 |
| 2025-11-03 | €102.82 | €105.00 | €101.22 | €104.02 | 984 |
| 2025-10-31 | €99.49 | €103.90 | €99.49 | €101.04 | 1,400 |
| 2025-10-30 | €102.00 | €102.00 | €99.06 | €99.06 | 930 |
| 2025-10-29 | €97.95 | €98.70 | €95.52 | €98.69 | 404 |
| 2025-10-28 | €100.02 | €101.00 | €95.40 | €98.70 | 2,258 |
| 2025-10-27 | €102.36 | €104.80 | €100.22 | €100.70 | 1,638 |
| 2025-10-24 | €106.56 | €107.00 | €101.96 | €102.26 | 1,256 |
| 2025-10-23 | €107.62 | €110.00 | €107.62 | €110.00 | 205 |
| 2025-10-22 | €111.00 | €111.00 | €100.00 | €109.00 | 4,443 |
| 2025-10-21 | €110.00 | €111.06 | €110.00 | €111.06 | 87 |
| 2025-10-20 | €111.00 | €111.68 | €109.54 | €110.60 | 274 |
| 2025-10-17 | €112.00 | €113.30 | €111.04 | €112.00 | 512 |
| 2025-10-16 | €108.06 | €112.00 | €106.76 | €112.00 | 1,887 |
| 2025-10-15 | €110.20 | €112.50 | €107.48 | €110.00 | 1,246 |
| 2025-10-14 | €112.02 | €113.60 | €111.62 | €113.60 | 445 |
| 2025-10-13 | €115.90 | €117.80 | €114.22 | €114.22 | 694 |
| 2025-10-10 | €111.06 | €115.88 | €111.06 | €115.00 | 710 |
| 2025-10-09 | €115.00 | €118.00 | €113.02 | €115.84 | 728 |