Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF) Price History
Daily open, high, low, close and volume for Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €23.50 | €24.26 | €23.50 | €23.75 | 12,783 |
| 2026-10-08 | €24.15 | €24.34 | €23.40 | €23.44 | 15,732 |
| 2026-10-07 | €25.15 | €25.15 | €24.09 | €24.14 | 13,755 |
| 2026-10-06 | €25.83 | €26.35 | €25.14 | €25.14 | 10,765 |
| 2026-10-05 | €25.00 | €25.97 | €24.88 | €25.94 | 19,409 |
| 2026-10-02 | €25.75 | €25.97 | €25.02 | €25.09 | 17,255 |
| 2026-10-01 | €26.49 | €26.49 | €25.70 | €25.75 | 20,986 |
| 2026-09-30 | €26.50 | €27.00 | €26.50 | €26.75 | 11,784 |
| 2026-09-29 | €26.00 | €26.71 | €25.90 | €26.60 | 12,674 |
| 2026-09-28 | €26.60 | €26.86 | €26.30 | €26.30 | 12,502 |
| 2026-09-25 | €26.37 | €26.81 | €26.32 | €26.48 | 6,745 |
| 2026-09-24 | €26.96 | €26.96 | €26.05 | €26.42 | 8,152 |
| 2026-09-23 | €27.36 | €27.36 | €26.76 | €26.96 | 9,575 |
| 2026-09-22 | €28.56 | €28.96 | €27.45 | €27.45 | 14,570 |
| 2026-09-21 | €28.81 | €28.83 | €28.30 | €28.55 | 12,002 |
| 2026-09-18 | €29.54 | €30.00 | €28.96 | €29.12 | 18,317 |
| 2026-09-17 | €28.88 | €29.53 | €28.66 | €29.53 | 12,016 |
| 2026-09-16 | €29.13 | €29.30 | €28.72 | €28.76 | 19,792 |
| 2026-09-15 | €29.30 | €29.50 | €29.04 | €29.14 | 7,185 |
| 2026-09-14 | €28.99 | €29.71 | €28.83 | €29.34 | 18,096 |
| 2026-09-11 | €29.90 | €30.20 | €29.20 | €29.24 | 13,404 |
| 2026-09-10 | €30.17 | €30.30 | €29.79 | €29.89 | 10,682 |
| 2026-09-09 | €30.81 | €30.90 | €29.83 | €30.17 | 8,887 |
| 2026-09-08 | €30.87 | €30.90 | €30.40 | €30.80 | 3,399 |
| 2026-09-07 | €30.81 | €31.10 | €30.46 | €30.88 | 6,899 |
| 2026-09-04 | €31.08 | €31.08 | €30.28 | €30.80 | 12,639 |
| 2026-09-03 | €29.70 | €31.20 | €29.70 | €31.08 | 12,767 |
| 2026-09-02 | €29.81 | €30.15 | €29.69 | €29.69 | 6,435 |
| 2026-09-01 | €30.17 | €30.50 | €29.65 | €29.80 | 6,903 |
| 2026-08-31 | €30.30 | €30.50 | €30.09 | €30.17 | 6,430 |
| 2026-08-28 | €30.20 | €30.53 | €30.12 | €30.31 | 3,925 |
| 2026-08-27 | €30.15 | €30.83 | €30.13 | €30.21 | 11,263 |
| 2026-08-26 | €30.05 | €30.33 | €29.79 | €30.14 | 6,509 |
| 2026-08-25 | €29.30 | €30.44 | €29.30 | €30.00 | 8,850 |
| 2026-08-24 | €29.82 | €30.11 | €29.25 | €29.30 | 9,177 |
| 2026-08-21 | €29.68 | €30.17 | €29.68 | €29.82 | 6,142 |
| 2026-08-20 | €29.81 | €30.11 | €29.64 | €29.89 | 5,891 |
| 2026-08-19 | €30.63 | €30.73 | €29.75 | €29.75 | 13,871 |
| 2026-08-18 | €30.81 | €31.30 | €30.50 | €30.51 | 5,893 |
| 2026-08-17 | €30.59 | €31.00 | €30.01 | €30.82 | 13,132 |
| 2026-08-14 | €29.75 | €30.60 | €29.75 | €30.60 | 10,745 |
| 2026-08-13 | €29.74 | €30.13 | €29.73 | €29.75 | 12,627 |
| 2026-08-12 | €29.11 | €30.00 | €28.61 | €29.75 | 7,872 |
| 2026-08-11 | €29.42 | €29.66 | €29.10 | €29.10 | 8,056 |
| 2026-08-10 | €29.68 | €29.80 | €29.41 | €29.41 | 7,003 |
| 2026-08-07 | €29.70 | €29.80 | €29.40 | €29.78 | 6,760 |
| 2026-08-06 | €29.78 | €30.00 | €29.60 | €29.71 | 7,689 |
| 2026-08-05 | €29.32 | €29.90 | €29.20 | €29.70 | 12,904 |
| 2026-08-04 | €29.53 | €29.80 | €29.28 | €29.31 | 14,268 |
| 2026-08-03 | €29.61 | €29.90 | €29.25 | €29.42 | 5,360 |
| 2026-07-31 | €29.19 | €30.11 | €29.19 | €29.60 | 12,162 |
| 2026-07-30 | €29.02 | €29.40 | €28.65 | €29.19 | 7,792 |
| 2026-07-29 | €29.33 | €29.66 | €29.00 | €29.03 | 7,300 |
| 2026-07-28 | €29.55 | €29.71 | €29.01 | €29.27 | 10,052 |
| 2026-07-27 | €30.00 | €30.20 | €29.27 | €29.55 | 12,944 |
| 2026-07-24 | €28.47 | €29.60 | €28.47 | €29.54 | 13,276 |
| 2026-07-23 | €30.34 | €30.40 | €28.43 | €28.46 | 10,892 |
| 2026-07-22 | €28.58 | €29.22 | €28.51 | €29.15 | 9,161 |
| 2026-07-21 | €28.46 | €29.00 | €28.25 | €28.58 | 16,035 |
| 2026-07-20 | €28.29 | €29.00 | €28.29 | €28.40 | 11,747 |
| 2026-07-17 | €27.95 | €28.75 | €27.75 | €28.28 | 12,560 |
| 2026-07-16 | €27.40 | €28.10 | €27.10 | €27.95 | 9,547 |
| 2026-07-15 | €27.15 | €27.60 | €26.95 | €27.37 | 22,810 |
| 2026-07-14 | €27.72 | €27.78 | €26.92 | €27.57 | 9,599 |
| 2026-07-13 | €28.78 | €28.78 | €27.68 | €27.72 | 5,753 |
| 2026-07-10 | €29.22 | €29.26 | €28.71 | €28.78 | 5,437 |
| 2026-07-09 | €29.37 | €30.04 | €29.16 | €29.22 | 18,078 |
| 2026-07-08 | €30.14 | €30.32 | €29.36 | €29.36 | 16,928 |
| 2026-07-07 | €29.83 | €30.90 | €29.53 | €30.15 | 9,412 |
| 2026-07-06 | €30.14 | €30.31 | €29.53 | €29.83 | 10,436 |
| 2026-07-03 | €30.33 | €30.33 | €29.53 | €30.10 | 8,670 |
| 2026-07-02 | €30.26 | €30.62 | €29.87 | €30.33 | 7,512 |
| 2026-07-01 | €29.60 | €30.40 | €29.55 | €30.27 | 9,329 |
| 2026-06-30 | €28.62 | €29.51 | €28.62 | €29.40 | 15,713 |
| 2026-06-29 | €28.80 | €30.00 | €28.38 | €28.87 | 14,043 |
| 2026-06-26 | €27.93 | €29.00 | €27.30 | €28.73 | 14,450 |
| 2026-06-25 | €28.60 | €28.60 | €27.80 | €27.93 | 13,689 |
| 2026-06-24 | €29.90 | €29.91 | €28.60 | €28.60 | 12,998 |
| 2026-06-23 | €30.10 | €30.20 | €29.73 | €29.99 | 4,036 |
| 2026-06-22 | €30.47 | €30.59 | €29.70 | €30.12 | 9,550 |
| 2026-06-19 | €30.20 | €30.80 | €30.06 | €30.57 | 6,459 |
| 2026-06-18 | €31.61 | €31.61 | €30.56 | €30.56 | 5,796 |
| 2026-06-17 | €32.10 | €32.20 | €30.95 | €31.61 | 12,926 |
| 2026-06-16 | €33.21 | €33.21 | €32.11 | €32.11 | 6,035 |
| 2026-06-15 | €33.90 | €34.00 | €33.12 | €33.21 | 8,461 |
| 2026-06-12 | €34.10 | €34.20 | €33.40 | €33.54 | 11,457 |
| 2026-06-11 | €35.47 | €35.70 | €32.42 | €33.73 | 20,019 |
| 2026-06-10 | €36.32 | €36.55 | €35.25 | €35.40 | 9,014 |
| 2026-06-09 | €37.30 | €37.80 | €35.80 | €36.23 | 24,116 |
| 2026-06-08 | €36.20 | €37.70 | €36.10 | €36.90 | 18,358 |
| 2026-06-05 | €36.12 | €37.13 | €35.46 | €36.54 | 27,513 |
| 2026-06-04 | €34.31 | €36.48 | €34.17 | €36.06 | 39,603 |
| 2026-06-03 | €33.15 | €34.70 | €32.90 | €34.32 | 22,851 |
| 2026-06-02 | €30.50 | €32.69 | €30.49 | €32.65 | 21,238 |
| 2026-06-01 | €30.10 | €30.25 | €29.82 | €30.25 | 13,052 |
| 2026-05-29 | €29.72 | €30.48 | €29.72 | €29.80 | 14,336 |
| 2026-05-28 | €29.90 | €30.30 | €29.60 | €29.72 | 15,920 |
| 2026-05-27 | €28.80 | €30.20 | €28.35 | €30.18 | 25,849 |
| 2026-05-26 | €28.80 | €29.05 | €28.60 | €28.65 | 8,696 |
| 2026-05-25 | €28.70 | €29.23 | €28.60 | €29.06 | 9,280 |
| 2026-05-22 | €28.60 | €29.07 | €28.60 | €28.60 | 14,006 |
| 2026-05-21 | €28.75 | €29.90 | €28.56 | €28.56 | 39,152 |
| 2026-05-20 | €28.80 | €28.90 | €28.27 | €28.64 | 13,098 |
| 2026-05-19 | €27.90 | €29.55 | €27.90 | €28.76 | 28,820 |
| 2026-05-18 | €26.72 | €27.90 | €26.55 | €27.90 | 18,113 |
| 2026-05-15 | €27.18 | €27.20 | €26.50 | €26.65 | 7,991 |
| 2026-05-14 | €27.05 | €27.68 | €27.05 | €27.05 | 13,822 |
| 2026-05-13 | €26.50 | €27.39 | €26.50 | €27.13 | 18,327 |
| 2026-05-12 | €26.40 | €26.48 | €26.12 | €26.42 | 12,046 |
| 2026-05-11 | €26.60 | €26.78 | €26.40 | €26.41 | 10,273 |
| 2026-05-08 | €26.62 | €26.70 | €26.36 | €26.55 | 7,980 |
| 2026-05-07 | €26.40 | €27.10 | €26.40 | €26.62 | 13,807 |
| 2026-05-06 | €26.20 | €26.60 | €26.20 | €26.35 | 12,162 |
| 2026-05-05 | €26.18 | €26.30 | €25.70 | €26.00 | 14,063 |
| 2026-05-04 | €27.00 | €27.30 | €26.13 | €26.13 | 19,855 |
| 2026-04-30 | €26.67 | €26.90 | €26.10 | €26.53 | 22,028 |
| 2026-04-29 | €28.23 | €28.42 | €27.52 | €27.73 | 12,790 |
| 2026-04-28 | €28.55 | €28.75 | €27.30 | €28.10 | 16,768 |
| 2026-04-27 | €28.10 | €28.56 | €28.07 | €28.48 | 8,739 |
| 2026-04-24 | €28.00 | €28.10 | €27.60 | €27.99 | 12,098 |
| 2026-04-23 | €27.36 | €27.95 | €27.36 | €27.80 | 7,712 |
| 2026-04-22 | €27.14 | €27.58 | €27.14 | €27.35 | 9,912 |
| 2026-04-21 | €26.94 | €27.38 | €26.94 | €27.14 | 8,837 |
| 2026-04-20 | €26.10 | €26.94 | €26.10 | €26.94 | 6,437 |
| 2026-04-17 | €25.80 | €26.47 | €25.78 | €26.47 | 5,459 |
| 2026-04-16 | €25.25 | €25.80 | €25.25 | €25.69 | 6,698 |
| 2026-04-15 | €25.30 | €25.43 | €25.11 | €25.14 | 6,149 |
| 2026-04-14 | €24.80 | €25.50 | €24.80 | €25.35 | 9,238 |
| 2026-04-13 | €25.00 | €25.10 | €24.50 | €24.75 | 8,087 |
| 2026-04-10 | €24.62 | €25.09 | €24.33 | €24.60 | 2,919 |
| 2026-04-09 | €24.80 | €24.85 | €24.36 | €24.62 | 3,297 |
| 2026-04-08 | €24.62 | €25.20 | €24.62 | €24.96 | 4,657 |
| 2026-04-07 | €24.70 | €24.96 | €24.20 | €24.36 | 6,411 |
| 2026-04-02 | €25.00 | €25.03 | €24.65 | €24.81 | 4,008 |
| 2026-04-01 | €25.17 | €25.50 | €25.00 | €25.34 | 8,711 |
| 2026-03-31 | €24.22 | €25.06 | €24.22 | €24.98 | 9,160 |
| 2026-03-30 | €24.00 | €24.59 | €24.00 | €24.22 | 4,176 |
| 2026-03-27 | €24.56 | €24.56 | €24.00 | €24.00 | 8,598 |
| 2026-03-26 | €24.75 | €24.82 | €24.55 | €24.55 | 5,258 |
| 2026-03-25 | €24.92 | €25.30 | €24.58 | €24.80 | 9,755 |
| 2026-03-24 | €24.90 | €25.20 | €24.55 | €24.75 | 7,133 |
| 2026-03-23 | €23.73 | €25.05 | €23.44 | €24.99 | 9,942 |
| 2026-03-20 | €25.00 | €25.00 | €24.02 | €24.02 | 7,626 |
| 2026-03-19 | €24.90 | €24.90 | €24.01 | €24.01 | 12,420 |
| 2026-03-18 | €24.90 | €25.30 | €24.71 | €24.93 | 9,994 |
| 2026-03-17 | €24.60 | €24.80 | €24.60 | €24.64 | 7,113 |
| 2026-03-16 | €25.00 | €25.00 | €24.60 | €24.60 | 5,662 |
| 2026-03-13 | €24.65 | €25.00 | €24.55 | €24.97 | 5,843 |
| 2026-03-12 | €25.60 | €25.60 | €25.00 | €25.00 | 6,613 |
| 2026-03-11 | €25.80 | €25.90 | €25.50 | €25.55 | 10,878 |
| 2026-03-10 | €25.45 | €26.13 | €25.45 | €25.74 | 9,187 |
| 2026-03-09 | €25.70 | €26.00 | €24.80 | €25.45 | 11,300 |
| 2026-03-06 | €26.42 | €26.60 | €25.71 | €26.00 | 9,814 |
| 2026-03-05 | €26.60 | €26.99 | €26.30 | €26.30 | 4,802 |
| 2026-03-04 | €26.10 | €26.93 | €26.10 | €26.65 | 5,308 |
| 2026-03-03 | €26.75 | €26.75 | €26.12 | €26.20 | 6,712 |
| 2026-03-02 | €27.20 | €27.21 | €26.41 | €26.80 | 8,732 |
| 2026-02-27 | €27.93 | €28.17 | €27.35 | €27.35 | 6,495 |
| 2026-02-26 | €27.93 | €28.43 | €27.93 | €28.17 | 3,901 |
| 2026-02-25 | €27.93 | €28.10 | €27.93 | €27.93 | 6,897 |
| 2026-02-24 | €28.10 | €28.10 | €27.93 | €27.99 | 10,300 |
| 2026-02-23 | €28.00 | €28.50 | €28.00 | €28.01 | 8,603 |
| 2026-02-20 | €28.10 | €28.40 | €27.93 | €28.09 | 5,925 |
| 2026-02-19 | €28.04 | €28.44 | €27.93 | €28.30 | 8,572 |
| 2026-02-18 | €27.55 | €28.40 | €27.55 | €28.06 | 9,738 |
| 2026-02-17 | €27.21 | €27.60 | €27.10 | €27.60 | 7,689 |
| 2026-02-16 | €27.33 | €27.88 | €27.20 | €27.20 | 6,746 |
| 2026-02-13 | €27.20 | €27.46 | €27.11 | €27.33 | 4,391 |
| 2026-02-12 | €27.62 | €27.80 | €26.63 | €27.20 | 14,335 |
| 2026-02-11 | €28.11 | €28.50 | €27.61 | €27.61 | 10,052 |
| 2026-02-10 | €28.30 | €28.63 | €28.10 | €28.20 | 11,222 |
| 2026-02-09 | €27.50 | €28.50 | €27.50 | €28.41 | 6,328 |
| 2026-02-06 | €27.65 | €27.81 | €27.50 | €27.50 | 5,976 |
| 2026-02-05 | €28.50 | €28.50 | €27.31 | €27.63 | 12,129 |
| 2026-02-04 | €29.00 | €29.00 | €28.50 | €28.56 | 10,775 |
| 2026-02-03 | €28.60 | €29.00 | €28.50 | €28.82 | 9,425 |
| 2026-02-02 | €27.75 | €28.64 | €27.41 | €28.64 | 8,191 |
| 2026-01-30 | €27.96 | €28.36 | €27.84 | €27.84 | 12,270 |
| 2026-01-29 | €28.00 | €28.21 | €27.71 | €28.07 | 11,931 |
| 2026-01-28 | €28.58 | €28.64 | €28.12 | €28.18 | 13,101 |
| 2026-01-27 | €28.10 | €28.80 | €28.10 | €28.51 | 8,263 |
| 2026-01-26 | €28.30 | €28.51 | €28.10 | €28.18 | 6,094 |
| 2026-01-23 | €28.40 | €28.80 | €27.90 | €28.49 | 10,702 |
| 2026-01-22 | €29.00 | €29.20 | €28.37 | €28.57 | 5,595 |
| 2026-01-21 | €29.12 | €29.20 | €28.20 | €28.97 | 12,383 |
| 2026-01-20 | €29.40 | €29.41 | €28.71 | €29.12 | 12,899 |
| 2026-01-19 | €29.70 | €30.13 | €29.42 | €29.42 | 7,752 |
| 2026-01-16 | €30.50 | €30.80 | €29.60 | €29.86 | 12,530 |
| 2026-01-15 | €28.90 | €30.60 | €28.80 | €30.57 | 25,807 |
| 2026-01-14 | €28.13 | €28.90 | €28.00 | €28.90 | 23,336 |
| 2026-01-13 | €28.43 | €28.44 | €27.87 | €28.12 | 18,632 |
| 2026-01-12 | €28.00 | €28.48 | €27.75 | €28.48 | 22,959 |
| 2026-01-09 | €27.60 | €28.20 | €27.41 | €28.11 | 22,785 |
| 2026-01-08 | €26.80 | €27.80 | €26.80 | €27.62 | 13,585 |
| 2026-01-07 | €26.46 | €27.03 | €26.24 | €26.94 | 14,094 |
| 2026-01-06 | €27.40 | €27.60 | €26.42 | €26.42 | 12,878 |
| 2026-01-05 | €27.30 | €27.67 | €27.20 | €27.50 | 8,091 |
| 2026-01-02 | €28.10 | €28.20 | €27.42 | €27.42 | 15,231 |
| 2025-12-31 | €27.86 | €28.29 | €27.85 | €28.15 | 10,200 |
| 2025-12-30 | €27.80 | €28.00 | €27.65 | €27.80 | 8,525 |
| 2025-12-29 | €28.00 | €28.02 | €27.40 | €27.76 | 13,050 |
| 2025-12-24 | €27.64 | €28.24 | €27.60 | €28.00 | 12,148 |
| 2025-12-23 | €27.30 | €27.90 | €27.20 | €27.64 | 7,404 |
| 2025-12-22 | €27.30 | €27.64 | €27.24 | €27.45 | 13,162 |
| 2025-12-19 | €26.62 | €27.50 | €26.62 | €27.36 | 14,405 |
| 2025-12-18 | €27.37 | €27.37 | €26.31 | €26.90 | 13,232 |
| 2025-12-17 | €27.19 | €27.59 | €27.17 | €27.50 | 15,102 |
| 2025-12-16 | €26.20 | €27.20 | €26.20 | €27.20 | 20,620 |
| 2025-12-15 | €26.17 | €26.32 | €26.00 | €26.30 | 10,420 |
| 2025-12-12 | €26.30 | €26.60 | €26.17 | €26.21 | 10,203 |
| 2025-12-11 | €26.35 | €26.50 | €26.23 | €26.45 | 10,011 |
| 2025-12-10 | €26.00 | €26.38 | €25.81 | €26.38 | 12,969 |
| 2025-12-09 | €26.20 | €26.37 | €25.86 | €26.03 | 14,070 |
| 2025-12-08 | €26.00 | €26.26 | €25.83 | €26.10 | 8,942 |
| 2025-12-05 | €26.18 | €26.43 | €25.77 | €25.90 | 13,844 |
| 2025-12-04 | €26.00 | €26.10 | €25.15 | €26.10 | 17,327 |
| 2025-12-03 | €26.00 | €26.50 | €25.90 | €26.11 | 13,435 |
| 2025-12-02 | €26.30 | €26.90 | €25.83 | €26.00 | 20,952 |
| 2025-12-01 | €26.60 | €26.71 | €26.29 | €26.50 | 22,036 |
| 2025-11-28 | €26.38 | €27.10 | €26.01 | €26.70 | 17,243 |
| 2025-11-27 | €25.80 | €26.30 | €25.60 | €26.29 | 16,845 |
| 2025-11-26 | €25.40 | €26.00 | €25.29 | €25.84 | 14,381 |
| 2025-11-25 | €24.90 | €25.41 | €24.83 | €25.36 | 20,362 |
| 2025-11-24 | €24.90 | €25.09 | €24.87 | €25.00 | 14,016 |
| 2025-11-21 | €25.40 | €25.40 | €24.75 | €25.21 | 14,192 |
| 2025-11-20 | €25.30 | €25.74 | €25.25 | €25.34 | 15,761 |
| 2025-11-19 | €25.40 | €25.80 | €25.01 | €25.43 | 19,892 |
| 2025-11-18 | €26.40 | €26.40 | €25.50 | €25.70 | 16,210 |
| 2025-11-17 | €26.97 | €27.60 | €26.61 | €26.80 | 17,228 |
| 2025-11-14 | €26.58 | €27.00 | €26.26 | €27.00 | 14,019 |
| 2025-11-13 | €27.24 | €27.65 | €26.81 | €26.81 | 19,787 |
| 2025-11-12 | €27.15 | €28.00 | €27.11 | €27.23 | 17,153 |
| 2025-11-11 | €27.46 | €27.76 | €27.15 | €27.15 | 13,411 |
| 2025-11-10 | €26.60 | €27.90 | €26.60 | €27.46 | 43,951 |
| 2025-11-07 | €25.62 | €27.10 | €25.62 | €26.80 | 26,027 |
| 2025-11-06 | €26.81 | €26.81 | €26.12 | €26.17 | 9,742 |
| 2025-11-05 | €27.20 | €27.40 | €26.49 | €26.76 | 14,864 |
| 2025-11-04 | €27.50 | €27.76 | €26.80 | €26.93 | 19,683 |
| 2025-11-03 | €27.11 | €27.66 | €27.10 | €27.51 | 24,958 |
| 2025-10-31 | €27.30 | €27.50 | €27.00 | €27.34 | 33,446 |
| 2025-10-30 | €27.00 | €27.26 | €26.80 | €27.20 | 14,591 |
| 2025-10-29 | €26.90 | €27.28 | €25.68 | €27.10 | 33,928 |
| 2025-10-28 | €27.24 | €27.71 | €26.90 | €26.90 | 17,685 |
| 2025-10-27 | €27.60 | €27.80 | €26.96 | €27.30 | 20,134 |
| 2025-10-24 | €27.58 | €27.70 | €27.08 | €27.66 | 25,641 |
| 2025-10-23 | €27.00 | €28.00 | €27.00 | €27.34 | 22,060 |
| 2025-10-22 | €26.90 | €27.80 | €26.41 | €26.92 | 29,771 |
| 2025-10-21 | €27.50 | €27.72 | €26.40 | €27.01 | 23,237 |
| 2025-10-20 | €27.40 | €27.69 | €26.41 | €27.45 | 23,134 |
| 2025-10-17 | €28.57 | €28.73 | €27.48 | €27.48 | 21,434 |
| 2025-10-16 | €27.60 | €28.80 | €27.60 | €28.65 | 24,776 |
| 2025-10-15 | €27.27 | €27.82 | €27.18 | €27.63 | 22,951 |
| 2025-10-14 | €25.90 | €26.80 | €24.90 | €26.75 | 23,489 |
| 2025-10-13 | €26.90 | €27.59 | €26.10 | €26.15 | 34,328 |
| 2025-10-10 | €27.99 | €28.14 | €27.20 | €27.20 | 23,468 |
| 2025-10-09 | €28.50 | €28.63 | €27.81 | €27.96 | 24,734 |