COFACE SA (COFA) Price History
Daily open, high, low, close and volume for COFACE SA (COFA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €15.55 | €15.69 | €15.51 | €15.58 | 226,704 |
| 2026-10-08 | €15.55 | €15.59 | €15.36 | €15.42 | 279,074 |
| 2026-10-07 | €15.59 | €15.74 | €15.47 | €15.56 | 257,933 |
| 2026-10-06 | €15.69 | €15.92 | €15.69 | €15.81 | 157,763 |
| 2026-10-05 | €15.65 | €15.78 | €15.62 | €15.70 | 212,840 |
| 2026-10-02 | €15.66 | €15.93 | €15.52 | €15.71 | 163,736 |
| 2026-10-01 | €16.08 | €16.21 | €15.61 | €15.72 | 309,456 |
| 2026-09-30 | €16.36 | €16.46 | €16.22 | €16.30 | 137,631 |
| 2026-09-29 | €16.53 | €16.59 | €16.38 | €16.40 | 133,259 |
| 2026-09-28 | €16.53 | €16.75 | €16.37 | €16.54 | 267,142 |
| 2026-09-25 | €16.34 | €16.42 | €16.14 | €16.39 | 172,955 |
| 2026-09-24 | €16.93 | €16.95 | €16.30 | €16.30 | 262,836 |
| 2026-09-23 | €17.10 | €17.18 | €16.90 | €16.94 | 261,224 |
| 2026-09-22 | €17.02 | €17.25 | €16.83 | €17.05 | 264,791 |
| 2026-09-21 | €17.16 | €17.22 | €16.67 | €17.03 | 542,283 |
| 2026-09-18 | €16.02 | €17.62 | €15.85 | €17.49 | 703,526 |
| 2026-09-17 | €15.98 | €16.07 | €15.94 | €16.06 | 107,473 |
| 2026-09-16 | €15.89 | €15.96 | €15.85 | €15.94 | 84,854 |
| 2026-09-15 | €15.88 | €15.98 | €15.78 | €15.89 | 108,846 |
| 2026-09-14 | €15.95 | €16.01 | €15.87 | €15.87 | 99,334 |
| 2026-09-11 | €16.04 | €16.19 | €15.86 | €15.91 | 105,041 |
| 2026-09-10 | €16.06 | €16.15 | €16.01 | €16.03 | 111,349 |
| 2026-09-09 | €16.07 | €16.09 | €15.98 | €15.99 | 163,302 |
| 2026-09-08 | €16.24 | €16.24 | €16.10 | €16.14 | 194,195 |
| 2026-09-07 | €16.16 | €16.24 | €16.04 | €16.24 | 141,537 |
| 2026-09-04 | €16.19 | €16.26 | €16.09 | €16.26 | 111,186 |
| 2026-09-03 | €15.95 | €16.23 | €15.95 | €16.18 | 135,939 |
| 2026-09-02 | €16.00 | €16.16 | €15.90 | €15.90 | 174,807 |
| 2026-09-01 | €15.87 | €16.01 | €15.87 | €16.01 | 166,915 |
| 2026-08-31 | €16.08 | €16.12 | €15.85 | €15.85 | 126,986 |
| 2026-08-28 | €15.96 | €16.09 | €15.87 | €16.01 | 245,240 |
| 2026-08-27 | €16.07 | €16.10 | €15.82 | €15.86 | 141,844 |
| 2026-08-26 | €16.08 | €16.17 | €16.05 | €16.06 | 109,409 |
| 2026-08-25 | €16.05 | €16.21 | €16.01 | €16.01 | 182,541 |
| 2026-08-24 | €15.89 | €16.05 | €15.85 | €16.02 | 111,124 |
| 2026-08-21 | €15.86 | €15.94 | €15.83 | €15.87 | 85,170 |
| 2026-08-20 | €15.85 | €15.85 | €15.73 | €15.82 | 119,263 |
| 2026-08-19 | €15.92 | €15.94 | €15.75 | €15.86 | 161,453 |
| 2026-08-18 | €15.98 | €15.98 | €15.84 | €15.92 | 108,795 |
| 2026-08-17 | €16.05 | €16.13 | €15.97 | €15.97 | 91,611 |
| 2026-08-14 | €15.91 | €16.08 | €15.90 | €16.06 | 95,943 |
| 2026-08-13 | €16.06 | €16.08 | €15.92 | €15.92 | 121,698 |
| 2026-08-12 | €16.01 | €16.08 | €15.98 | €16.02 | 91,650 |
| 2026-08-11 | €16.05 | €16.05 | €15.95 | €16.02 | 122,577 |
| 2026-08-10 | €16.12 | €16.15 | €15.87 | €16.04 | 177,073 |
| 2026-08-07 | €16.13 | €16.29 | €16.08 | €16.10 | 117,773 |
| 2026-08-06 | €16.08 | €16.26 | €16.07 | €16.13 | 167,485 |
| 2026-08-05 | €16.15 | €16.15 | €15.85 | €16.07 | 171,298 |
| 2026-08-04 | €16.11 | €16.20 | €16.11 | €16.17 | 310,315 |
| 2026-08-03 | €15.76 | €16.14 | €15.70 | €16.11 | 209,215 |
| 2026-07-31 | €15.57 | €15.90 | €15.46 | €15.80 | 272,095 |
| 2026-07-30 | €15.87 | €15.99 | €15.73 | €15.80 | 187,953 |
| 2026-07-29 | €15.87 | €15.94 | €15.70 | €15.86 | 127,991 |
| 2026-07-28 | €15.75 | €15.86 | €15.71 | €15.86 | 251,184 |
| 2026-07-27 | €16.10 | €16.14 | €15.71 | €15.71 | 296,899 |
| 2026-07-24 | €16.16 | €16.25 | €16.09 | €16.10 | 148,831 |
| 2026-07-23 | €16.21 | €16.27 | €16.15 | €16.16 | 206,322 |
| 2026-07-22 | €16.07 | €16.32 | €16.04 | €16.22 | 284,485 |
| 2026-07-21 | €16.13 | €16.18 | €15.97 | €16.10 | 109,960 |
| 2026-07-20 | €16.10 | €16.26 | €16.05 | €16.17 | 149,189 |
| 2026-07-17 | €15.98 | €16.13 | €15.94 | €16.13 | 139,461 |
| 2026-07-16 | €15.97 | €16.05 | €15.81 | €16.05 | 147,564 |
| 2026-07-15 | €15.99 | €16.39 | €15.68 | €16.01 | 307,161 |
| 2026-07-14 | €15.74 | €16.05 | €15.65 | €16.03 | 215,814 |
| 2026-07-13 | €15.76 | €15.78 | €15.65 | €15.77 | 168,507 |
| 2026-07-10 | €15.45 | €15.84 | €15.45 | €15.70 | 316,223 |
| 2026-07-09 | €15.33 | €15.44 | €15.31 | €15.40 | 183,856 |
| 2026-07-08 | €15.22 | €15.30 | €15.12 | €15.27 | 163,744 |
| 2026-07-07 | €15.26 | €15.36 | €15.25 | €15.30 | 98,565 |
| 2026-07-06 | €15.29 | €15.39 | €15.14 | €15.19 | 184,243 |
| 2026-07-03 | €15.35 | €15.40 | €15.24 | €15.30 | 119,986 |
| 2026-07-02 | €15.17 | €15.35 | €15.14 | €15.35 | 166,266 |
| 2026-07-01 | €15.07 | €15.18 | €14.97 | €15.18 | 165,035 |
| 2026-06-30 | €15.01 | €15.17 | €14.92 | €15.06 | 166,297 |
| 2026-06-29 | €15.11 | €15.11 | €15.00 | €15.02 | 137,180 |
| 2026-06-26 | €14.99 | €15.08 | €14.90 | €15.08 | 123,273 |
| 2026-06-25 | €15.03 | €15.11 | €14.99 | €15.00 | 147,341 |
| 2026-06-24 | €15.17 | €15.18 | €15.00 | €15.05 | 103,295 |
| 2026-06-23 | €15.23 | €15.27 | €15.11 | €15.22 | 120,943 |
| 2026-06-22 | €15.26 | €15.32 | €15.11 | €15.28 | 194,685 |
| 2026-06-19 | €15.29 | €15.30 | €15.16 | €15.21 | 339,349 |
| 2026-06-18 | €15.38 | €15.38 | €15.18 | €15.24 | 164,052 |
| 2026-06-17 | €15.47 | €15.50 | €15.25 | €15.34 | 150,856 |
| 2026-06-16 | €15.31 | €15.76 | €15.30 | €15.47 | 372,130 |
| 2026-06-15 | €15.23 | €15.28 | €15.16 | €15.26 | 191,439 |
| 2026-06-12 | €15.10 | €15.18 | €14.98 | €15.04 | 192,631 |
| 2026-06-11 | €14.85 | €15.02 | €14.85 | €15.02 | 179,705 |
| 2026-06-10 | €14.80 | €14.93 | €14.71 | €14.93 | 222,293 |
| 2026-06-09 | €14.67 | €14.84 | €14.65 | €14.78 | 190,732 |
| 2026-06-08 | €14.52 | €14.82 | €14.50 | €14.64 | 234,802 |
| 2026-06-05 | €14.66 | €14.71 | €14.53 | €14.55 | 213,398 |
| 2026-06-04 | €14.55 | €14.71 | €14.50 | €14.61 | 244,419 |
| 2026-06-03 | €14.70 | €14.76 | €14.64 | €14.72 | 305,068 |
| 2026-06-02 | €14.87 | €14.87 | €14.68 | €14.79 | 293,523 |
| 2026-06-01 | €14.85 | €14.87 | €14.75 | €14.87 | 320,834 |
| 2026-05-29 | €14.95 | €14.99 | €14.79 | €14.95 | 591,454 |
| 2026-05-28 | €15.16 | €15.18 | €14.87 | €14.92 | 256,338 |
| 2026-05-27 | €15.10 | €15.27 | €15.10 | €15.22 | 252,686 |
| 2026-05-26 | €15.21 | €15.35 | €14.99 | €15.15 | 536,597 |
| 2026-05-25 | €16.54 | €16.55 | €16.37 | €16.38 | 460,331 |
| 2026-05-22 | €16.40 | €16.51 | €16.32 | €16.44 | 368,427 |
| 2026-05-21 | €16.51 | €16.61 | €16.31 | €16.31 | 299,408 |
| 2026-05-20 | €16.34 | €16.54 | €16.19 | €16.40 | 257,913 |
| 2026-05-19 | €16.50 | €16.57 | €16.34 | €16.36 | 206,124 |
| 2026-05-18 | €16.46 | €16.53 | €16.33 | €16.45 | 251,966 |
| 2026-05-15 | €16.45 | €16.59 | €16.31 | €16.52 | 387,804 |
| 2026-05-14 | €16.31 | €16.66 | €16.29 | €16.48 | 340,118 |
| 2026-05-13 | €16.16 | €16.50 | €16.08 | €16.20 | 498,706 |
| 2026-05-12 | €16.03 | €16.10 | €15.81 | €15.87 | 276,993 |
| 2026-05-11 | €16.12 | €16.12 | €15.95 | €15.96 | 221,100 |
| 2026-05-08 | €16.09 | €16.13 | €15.91 | €15.99 | 258,241 |
| 2026-05-07 | €16.31 | €16.33 | €16.11 | €16.16 | 200,574 |
| 2026-05-06 | €15.79 | €16.31 | €15.79 | €16.17 | 270,793 |
| 2026-05-05 | €15.61 | €15.70 | €15.57 | €15.65 | 123,550 |
| 2026-05-04 | €15.90 | €15.90 | €15.53 | €15.61 | 195,513 |
| 2026-04-30 | €15.75 | €15.81 | €15.62 | €15.75 | 117,958 |
| 2026-04-29 | €16.00 | €16.02 | €15.78 | €15.85 | 122,343 |
| 2026-04-28 | €15.84 | €16.01 | €15.82 | €15.97 | 189,103 |
| 2026-04-27 | €15.86 | €15.90 | €15.76 | €15.78 | 188,031 |
| 2026-04-24 | €15.99 | €16.02 | €15.74 | €15.85 | 186,735 |
| 2026-04-23 | €16.05 | €16.10 | €15.90 | €16.10 | 154,240 |
| 2026-04-22 | €16.09 | €16.12 | €15.91 | €15.96 | 211,753 |
| 2026-04-21 | €16.14 | €16.16 | €16.02 | €16.10 | 138,510 |
| 2026-04-20 | €16.13 | €16.18 | €16.07 | €16.13 | 215,471 |
| 2026-04-17 | €16.13 | €16.26 | €16.01 | €16.25 | 211,307 |
| 2026-04-16 | €16.00 | €16.13 | €15.97 | €15.99 | 180,174 |
| 2026-04-15 | €16.13 | €16.19 | €15.92 | €16.00 | 179,242 |
| 2026-04-14 | €15.95 | €16.12 | €15.92 | €16.08 | 144,094 |
| 2026-04-13 | €15.77 | €15.90 | €15.62 | €15.89 | 151,698 |
| 2026-04-10 | €15.85 | €15.88 | €15.74 | €15.83 | 119,882 |
| 2026-04-09 | €15.62 | €15.82 | €15.62 | €15.82 | 160,861 |
| 2026-04-08 | €15.79 | €15.83 | €15.57 | €15.63 | 164,930 |
| 2026-04-07 | €15.31 | €15.54 | €15.26 | €15.31 | 190,487 |
| 2026-04-02 | €15.10 | €15.28 | €15.10 | €15.22 | 148,531 |
| 2026-04-01 | €15.12 | €15.22 | €15.10 | €15.10 | 144,145 |
| 2026-03-31 | €14.95 | €15.05 | €14.90 | €14.92 | 93,549 |
| 2026-03-30 | €14.70 | €14.90 | €14.65 | €14.86 | 138,684 |
| 2026-03-27 | €14.90 | €14.90 | €14.62 | €14.68 | 260,371 |
| 2026-03-26 | €14.83 | €14.96 | €14.81 | €14.90 | 195,615 |
| 2026-03-25 | €14.91 | €15.13 | €14.80 | €14.83 | 281,894 |
| 2026-03-24 | €14.62 | €14.81 | €14.57 | €14.70 | 205,691 |
| 2026-03-23 | €14.39 | €14.73 | €14.19 | €14.52 | 283,378 |
| 2026-03-20 | €14.60 | €14.71 | €14.46 | €14.53 | 419,949 |
| 2026-03-19 | €14.60 | €14.70 | €14.53 | €14.62 | 192,701 |
| 2026-03-18 | €14.84 | €14.93 | €14.68 | €14.69 | 189,759 |
| 2026-03-17 | €14.59 | €14.90 | €14.56 | €14.80 | 171,943 |
| 2026-03-16 | €14.46 | €14.63 | €14.41 | €14.57 | 195,998 |
| 2026-03-13 | €14.60 | €14.69 | €14.48 | €14.50 | 180,017 |
| 2026-03-12 | €14.78 | €14.81 | €14.62 | €14.63 | 181,437 |
| 2026-03-11 | €14.78 | €14.90 | €14.74 | €14.87 | 157,668 |
| 2026-03-10 | €15.02 | €15.11 | €14.84 | €14.84 | 235,212 |
| 2026-03-09 | €14.56 | €14.79 | €14.36 | €14.75 | 336,896 |
| 2026-03-06 | €14.95 | €15.02 | €14.71 | €14.88 | 206,905 |
| 2026-03-05 | €14.90 | €15.06 | €14.84 | €14.86 | 231,201 |
| 2026-03-04 | €14.70 | €14.98 | €14.70 | €14.80 | 353,696 |
| 2026-03-03 | €15.10 | €15.10 | €14.64 | €14.71 | 403,842 |
| 2026-03-02 | €15.18 | €15.34 | €15.00 | €15.13 | 421,934 |
| 2026-02-27 | €15.75 | €15.80 | €15.65 | €15.66 | 306,858 |
| 2026-02-26 | €15.68 | €15.81 | €15.48 | €15.78 | 211,822 |
| 2026-02-25 | €15.56 | €15.77 | €15.51 | €15.72 | 199,628 |
| 2026-02-24 | €15.65 | €15.65 | €15.40 | €15.40 | 262,789 |
| 2026-02-23 | €15.79 | €15.84 | €15.62 | €15.76 | 309,022 |
| 2026-02-20 | €15.89 | €15.91 | €15.07 | €15.60 | 1,098,353 |
| 2026-02-19 | €16.27 | €16.37 | €16.13 | €16.22 | 363,081 |
| 2026-02-18 | €16.26 | €16.30 | €16.14 | €16.30 | 203,339 |
| 2026-02-17 | €15.89 | €16.28 | €15.87 | €16.10 | 218,077 |
| 2026-02-16 | €15.93 | €16.01 | €15.87 | €15.87 | 143,343 |
| 2026-02-13 | €15.92 | €16.06 | €15.78 | €15.83 | 189,324 |
| 2026-02-12 | €15.79 | €16.10 | €15.79 | €15.88 | 204,244 |
| 2026-02-11 | €16.20 | €16.22 | €15.69 | €15.73 | 318,244 |
| 2026-02-10 | €16.23 | €16.23 | €16.08 | €16.11 | 169,276 |
| 2026-02-09 | €16.24 | €16.28 | €16.09 | €16.20 | 180,963 |
| 2026-02-06 | €16.01 | €16.18 | €15.95 | €16.18 | 133,559 |
| 2026-02-05 | €16.12 | €16.24 | €15.97 | €15.97 | 248,009 |
| 2026-02-04 | €15.79 | €16.16 | €15.75 | €16.06 | 269,385 |
| 2026-02-03 | €15.78 | €15.89 | €15.70 | €15.75 | 167,476 |
| 2026-02-02 | €15.48 | €15.72 | €15.48 | €15.70 | 124,613 |
| 2026-01-30 | €15.55 | €15.66 | €15.32 | €15.42 | 223,959 |
| 2026-01-29 | €15.61 | €15.62 | €15.45 | €15.48 | 148,990 |
| 2026-01-28 | €15.46 | €15.57 | €15.40 | €15.57 | 138,332 |
| 2026-01-27 | €15.40 | €15.61 | €15.40 | €15.49 | 188,310 |
| 2026-01-26 | €15.52 | €15.55 | €15.33 | €15.34 | 204,422 |
| 2026-01-23 | €15.44 | €15.51 | €15.33 | €15.40 | 181,076 |
| 2026-01-22 | €15.56 | €15.68 | €15.42 | €15.46 | 230,228 |
| 2026-01-21 | €15.38 | €15.58 | €15.32 | €15.36 | 190,926 |
| 2026-01-20 | €15.46 | €15.50 | €15.35 | €15.41 | 137,382 |
| 2026-01-19 | €15.30 | €15.57 | €15.26 | €15.50 | 197,359 |
| 2026-01-16 | €15.62 | €15.64 | €15.49 | €15.49 | 141,038 |
| 2026-01-15 | €15.53 | €15.62 | €15.45 | €15.59 | 174,529 |
| 2026-01-14 | €15.41 | €15.53 | €15.27 | €15.53 | 193,179 |
| 2026-01-13 | €15.68 | €15.68 | €15.37 | €15.44 | 178,308 |
| 2026-01-12 | €15.80 | €15.84 | €15.64 | €15.68 | 134,823 |
| 2026-01-09 | €15.73 | €15.86 | €15.66 | €15.75 | 266,030 |
| 2026-01-08 | €15.69 | €15.79 | €15.66 | €15.70 | 167,438 |
| 2026-01-07 | €15.97 | €15.99 | €15.50 | €15.72 | 252,510 |
| 2026-01-06 | €16.15 | €16.20 | €15.90 | €15.91 | 170,674 |
| 2026-01-05 | €15.76 | €16.05 | €15.76 | €16.05 | 190,361 |
| 2026-01-02 | €15.73 | €15.79 | €15.65 | €15.65 | 205,423 |
| 2025-12-31 | €15.65 | €15.70 | €15.61 | €15.70 | 66,066 |
| 2025-12-30 | €15.64 | €15.70 | €15.58 | €15.62 | 163,769 |
| 2025-12-29 | €15.63 | €15.68 | €15.54 | €15.61 | 133,899 |
| 2025-12-24 | €15.50 | €15.60 | €15.48 | €15.57 | 60,857 |
| 2025-12-23 | €15.64 | €15.68 | €15.47 | €15.52 | 192,566 |
| 2025-12-22 | €15.55 | €15.60 | €15.44 | €15.55 | 129,578 |
| 2025-12-19 | €15.48 | €15.60 | €15.48 | €15.55 | 242,803 |
| 2025-12-18 | €15.50 | €15.54 | €15.30 | €15.45 | 191,967 |
| 2025-12-17 | €15.43 | €15.54 | €15.40 | €15.54 | 92,222 |
| 2025-12-16 | €15.20 | €15.44 | €15.20 | €15.40 | 246,712 |
| 2025-12-15 | €15.09 | €15.28 | €15.05 | €15.18 | 181,386 |
| 2025-12-12 | €15.03 | €15.18 | €15.00 | €15.00 | 164,513 |
| 2025-12-11 | €14.98 | €14.99 | €14.91 | €14.97 | 108,024 |
| 2025-12-10 | €15.01 | €15.04 | €14.90 | €14.92 | 67,865 |
| 2025-12-09 | €15.01 | €15.10 | €14.93 | €14.99 | 103,714 |
| 2025-12-08 | €14.96 | €15.01 | €14.90 | €15.01 | 73,625 |
| 2025-12-05 | €14.89 | €15.03 | €14.86 | €14.96 | 96,010 |
| 2025-12-04 | €14.84 | €14.93 | €14.78 | €14.86 | 103,457 |
| 2025-12-03 | €14.90 | €14.99 | €14.74 | €14.81 | 151,464 |
| 2025-12-02 | €15.05 | €15.12 | €14.93 | €14.93 | 184,509 |
| 2025-12-01 | €15.14 | €15.17 | €15.04 | €15.10 | 122,946 |
| 2025-11-28 | €15.26 | €15.26 | €15.13 | €15.18 | 65,632 |
| 2025-11-27 | €15.10 | €15.27 | €15.09 | €15.25 | 115,527 |
| 2025-11-26 | €15.12 | €15.18 | €15.06 | €15.07 | 145,295 |
| 2025-11-25 | €14.86 | €15.09 | €14.76 | €15.09 | 139,015 |
| 2025-11-24 | €14.94 | €14.98 | €14.73 | €14.83 | 213,834 |
| 2025-11-21 | €14.76 | €14.92 | €14.69 | €14.90 | 123,938 |
| 2025-11-20 | €14.93 | €14.95 | €14.74 | €14.82 | 104,815 |
| 2025-11-19 | €14.77 | €14.93 | €14.68 | €14.86 | 118,536 |
| 2025-11-18 | €14.72 | €14.78 | €14.64 | €14.77 | 121,888 |
| 2025-11-17 | €14.87 | €14.93 | €14.76 | €14.93 | 110,212 |
| 2025-11-14 | €14.89 | €14.97 | €14.79 | €14.90 | 128,599 |
| 2025-11-13 | €14.82 | €15.00 | €14.82 | €14.95 | 98,948 |
| 2025-11-12 | €14.87 | €14.99 | €14.78 | €14.78 | 124,049 |
| 2025-11-11 | €14.74 | €14.87 | €14.72 | €14.83 | 122,932 |
| 2025-11-10 | €14.72 | €14.82 | €14.61 | €14.71 | 145,296 |
| 2025-11-07 | €14.45 | €14.55 | €14.27 | €14.55 | 172,095 |
| 2025-11-06 | €14.41 | €14.50 | €14.36 | €14.47 | 156,912 |
| 2025-11-05 | €14.44 | €14.46 | €14.23 | €14.40 | 229,764 |
| 2025-11-04 | €15.00 | €15.00 | €14.02 | €14.47 | 772,111 |
| 2025-11-03 | €15.25 | €15.42 | €15.22 | €15.23 | 299,768 |
| 2025-10-31 | €15.47 | €15.53 | €15.22 | €15.28 | 163,998 |
| 2025-10-30 | €15.42 | €15.46 | €15.33 | €15.41 | 153,632 |
| 2025-10-29 | €15.39 | €15.46 | €15.33 | €15.42 | 104,092 |
| 2025-10-28 | €15.45 | €15.49 | €15.38 | €15.45 | 100,416 |
| 2025-10-27 | €15.44 | €15.57 | €15.38 | €15.46 | 131,233 |
| 2025-10-24 | €15.50 | €15.53 | €15.33 | €15.40 | 203,439 |
| 2025-10-23 | €15.43 | €15.59 | €15.43 | €15.48 | 156,897 |
| 2025-10-22 | €15.38 | €15.43 | €15.20 | €15.39 | 618,893 |
| 2025-10-21 | €15.29 | €15.35 | €15.25 | €15.35 | 125,980 |
| 2025-10-20 | €15.48 | €15.53 | €15.09 | €15.25 | 240,967 |
| 2025-10-17 | €15.50 | €15.51 | €15.24 | €15.45 | 251,269 |
| 2025-10-16 | €15.77 | €15.77 | €15.58 | €15.66 | 174,076 |
| 2025-10-15 | €15.83 | €16.05 | €15.77 | €15.77 | 209,539 |
| 2025-10-14 | €15.77 | €15.90 | €15.62 | €15.77 | 258,115 |
| 2025-10-13 | €16.08 | €16.09 | €15.83 | €15.90 | 244,104 |
| 2025-10-10 | €16.20 | €16.30 | €16.01 | €16.01 | 105,217 |
| 2025-10-09 | €16.22 | €16.38 | €16.20 | €16.20 | 107,435 |