Coty Inc. (COTY) Price History
Daily open, high, low, close and volume for Coty Inc. (COTY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.52 | €2.54 | €2.50 | €2.50 | 894 |
| 2026-10-08 | €2.48 | €2.48 | €2.46 | €2.48 | 1,519 |
| 2026-10-07 | €2.44 | €2.44 | €2.44 | €2.44 | 6 |
| 2026-10-06 | €2.42 | €2.50 | €2.42 | €2.50 | 3,400 |
| 2026-10-05 | €2.40 | €2.44 | €2.40 | €2.44 | 9,367 |
| 2026-10-02 | €2.34 | €2.38 | €2.14 | €2.34 | 1,374 |
| 2026-10-01 | €2.28 | €2.30 | €2.28 | €2.28 | 1,360 |
| 2026-09-30 | €2.38 | €2.40 | €2.38 | €2.40 | 510 |
| 2026-09-29 | €2.36 | €2.40 | €2.34 | €2.34 | 5,365 |
| 2026-09-28 | €2.28 | €2.28 | €2.28 | €2.28 | 5 |
| 2026-09-25 | €2.28 | €2.28 | €2.26 | €2.28 | 2,395 |
| 2026-09-24 | €2.30 | €2.30 | €2.30 | €2.30 | 7 |
| 2026-09-23 | €2.34 | €2.36 | €2.30 | €2.30 | 1,470 |
| 2026-09-22 | €2.24 | €2.30 | €2.24 | €2.30 | 119 |
| 2026-09-21 | €2.14 | €2.30 | €2.02 | €2.12 | 851 |
| 2026-09-18 | €2.14 | €2.14 | €2.08 | €2.14 | 1,367 |
| 2026-09-17 | €2.30 | €2.30 | €2.14 | €2.14 | 2,067 |
| 2026-09-16 | €2.26 | €2.28 | €2.26 | €2.28 | 20 |
| 2026-09-15 | €2.30 | €2.30 | €2.30 | €2.30 | 0 |
| 2026-09-14 | €2.30 | €2.30 | €2.30 | €2.30 | 152 |
| 2026-09-11 | €2.32 | €2.32 | €2.32 | €2.32 | 100 |
| 2026-09-10 | €2.28 | €2.28 | €2.28 | €2.28 | 0 |
| 2026-09-09 | €2.38 | €2.38 | €2.28 | €2.28 | 800 |
| 2026-09-08 | €2.44 | €2.44 | €2.38 | €2.38 | 1,119 |
| 2026-09-07 | €2.56 | €2.56 | €2.56 | €2.56 | 77 |
| 2026-09-04 | €2.52 | €2.56 | €2.50 | €2.56 | 1,552 |
| 2026-09-03 | €2.48 | €2.52 | €2.40 | €2.52 | 1,570 |
| 2026-09-02 | €2.48 | €2.56 | €2.48 | €2.56 | 1,184 |
| 2026-09-01 | €2.50 | €2.52 | €2.22 | €2.48 | 5,436 |
| 2026-08-31 | €2.44 | €2.54 | €2.44 | €2.54 | 7,418 |
| 2026-08-28 | €2.38 | €2.38 | €2.38 | €2.38 | 219 |
| 2026-08-27 | €2.38 | €2.40 | €2.34 | €2.40 | 240 |
| 2026-08-26 | €2.40 | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-25 | €2.40 | €2.40 | €2.40 | €2.40 | 15 |
| 2026-08-24 | €2.32 | €2.42 | €2.32 | €2.42 | 2,021 |
| 2026-08-21 | €2.32 | €2.34 | €2.26 | €2.26 | 1,766 |
| 2026-08-20 | €2.56 | €2.58 | €2.20 | €2.36 | 5,563 |
| 2026-08-19 | €2.52 | €2.60 | €2.52 | €2.56 | 3,906 |
| 2026-08-18 | €2.32 | €2.32 | €2.32 | €2.32 | 584 |
| 2026-08-17 | €2.44 | €2.44 | €2.44 | €2.44 | 0 |
| 2026-08-14 | €2.36 | €2.44 | €2.36 | €2.44 | 519 |
| 2026-08-13 | €2.50 | €2.50 | €2.50 | €2.50 | 62 |
| 2026-08-12 | €2.48 | €2.48 | €2.44 | €2.44 | 530 |
| 2026-08-11 | €2.42 | €2.42 | €2.42 | €2.42 | 0 |
| 2026-08-10 | €2.42 | €2.42 | €2.42 | €2.42 | 180 |
| 2026-08-07 | €2.42 | €2.42 | €2.42 | €2.42 | 200 |
| 2026-08-06 | €2.48 | €2.48 | €2.48 | €2.48 | 0 |
| 2026-08-05 | €2.52 | €2.54 | €2.44 | €2.48 | 1,523 |
| 2026-08-04 | €2.40 | €2.46 | €2.40 | €2.46 | 611 |
| 2026-08-03 | €2.36 | €2.36 | €2.36 | €2.36 | 0 |
| 2026-07-31 | €2.32 | €2.36 | €2.32 | €2.36 | 1,345 |
| 2026-07-30 | €2.32 | €2.32 | €2.32 | €2.32 | 1 |
| 2026-07-29 | €2.46 | €2.56 | €2.40 | €2.42 | 1,741 |
| 2026-07-28 | €2.38 | €2.50 | €2.38 | €2.50 | 201 |
| 2026-07-27 | €2.26 | €2.40 | €2.14 | €2.34 | 2,991 |
| 2026-07-24 | €2.26 | €2.32 | €2.26 | €2.32 | 1,518 |
| 2026-07-23 | €2.40 | €2.40 | €2.40 | €2.40 | 0 |
| 2026-07-22 | €2.40 | €2.40 | €2.40 | €2.40 | 2,900 |
| 2026-07-21 | €2.38 | €2.38 | €2.28 | €2.38 | 2,826 |
| 2026-07-20 | €2.30 | €2.38 | €2.30 | €2.38 | 5,202 |
| 2026-07-17 | €2.18 | €2.30 | €2.18 | €2.30 | 12,682 |
| 2026-07-16 | €2.10 | €2.20 | €2.02 | €2.20 | 4,330 |
| 2026-07-15 | €2.08 | €2.16 | €2.08 | €2.16 | 2,708 |
| 2026-07-14 | €2.06 | €2.08 | €2.02 | €2.02 | 365 |
| 2026-07-13 | €1.93 | €2.08 | €1.78 | €1.98 | 2,845 |
| 2026-07-10 | €1.89 | €1.89 | €1.89 | €1.89 | 500 |
| 2026-07-09 | €1.88 | €1.88 | €1.84 | €1.84 | 993 |
| 2026-07-08 | €1.94 | €1.94 | €1.89 | €1.89 | 1,322 |
| 2026-07-07 | €1.98 | €1.98 | €1.88 | €1.88 | 560 |
| 2026-07-06 | €1.92 | €1.94 | €1.92 | €1.92 | 2,718 |
| 2026-07-03 | €2.16 | €2.18 | €1.84 | €2.18 | 2,021 |
| 2026-07-02 | €1.99 | €2.08 | €1.99 | €2.08 | 1,276 |
| 2026-07-01 | €1.88 | €1.98 | €1.82 | €1.98 | 9,979 |
| 2026-06-30 | €1.72 | €1.85 | €1.72 | €1.83 | 4,897 |
| 2026-06-29 | €1.66 | €1.66 | €1.66 | €1.66 | 1,000 |
| 2026-06-26 | €1.67 | €1.67 | €1.65 | €1.66 | 1,745 |
| 2026-06-25 | €1.73 | €1.73 | €1.71 | €1.72 | 2,389 |
| 2026-06-24 | €1.73 | €1.74 | €1.73 | €1.77 | 770 |
| 2026-06-23 | €1.67 | €1.67 | €1.67 | €1.67 | 0 |
| 2026-06-22 | €1.63 | €1.67 | €1.61 | €1.67 | 3,257 |
| 2026-06-19 | €1.68 | €1.68 | €1.64 | €1.68 | 443 |
| 2026-06-18 | €1.68 | €1.78 | €1.64 | €1.68 | 8,351 |
| 2026-06-17 | €1.78 | €1.80 | €1.78 | €1.80 | 1,048 |
| 2026-06-16 | €1.78 | €1.79 | €1.76 | €1.76 | 1,420 |
| 2026-06-15 | €1.80 | €1.88 | €1.78 | €1.78 | 7,771 |
| 2026-06-12 | €1.77 | €1.79 | €1.77 | €1.79 | 7,254 |
| 2026-06-11 | €1.74 | €1.74 | €1.74 | €1.74 | 529 |
| 2026-06-10 | €1.72 | €1.72 | €1.72 | €1.72 | 550 |
| 2026-06-09 | €1.69 | €1.84 | €1.61 | €1.75 | 862 |
| 2026-06-08 | €1.74 | €1.75 | €1.68 | €1.68 | 991 |
| 2026-06-05 | €1.60 | €1.65 | €1.60 | €1.65 | 4,785 |
| 2026-06-04 | €1.65 | €1.74 | €1.65 | €1.66 | 8,670 |
| 2026-06-03 | €1.73 | €1.78 | €1.67 | €1.73 | 7,467 |
| 2026-06-02 | €1.77 | €1.77 | €1.75 | €1.75 | 1,681 |
| 2026-06-01 | €1.84 | €1.84 | €1.77 | €1.77 | 2,369 |
| 2026-05-29 | €1.91 | €1.95 | €1.75 | €1.90 | 1,916 |
| 2026-05-28 | €1.83 | €1.85 | €1.83 | €1.85 | 1,043 |
| 2026-05-27 | €1.76 | €1.88 | €1.75 | €1.88 | 1,316 |
| 2026-05-26 | €1.79 | €1.79 | €1.79 | €1.79 | 1,478 |
| 2026-05-25 | €1.66 | €1.90 | €1.66 | €1.68 | 10,985 |
| 2026-05-22 | €1.80 | €1.80 | €1.80 | €1.80 | 103 |
| 2026-05-21 | €1.69 | €1.69 | €1.67 | €1.67 | 2,992 |
| 2026-05-20 | €1.74 | €1.74 | €1.67 | €1.68 | 16,259 |
| 2026-05-19 | €1.75 | €1.75 | €1.70 | €1.72 | 4,033 |
| 2026-05-18 | €1.80 | €1.80 | €1.75 | €1.75 | 5,650 |
| 2026-05-15 | €1.80 | €1.80 | €1.80 | €1.80 | 2,720 |
| 2026-05-14 | €1.88 | €1.88 | €1.84 | €1.84 | 330 |
| 2026-05-13 | €1.95 | €1.95 | €1.88 | €1.90 | 7,254 |
| 2026-05-12 | €1.97 | €1.97 | €1.93 | €1.93 | 459 |
| 2026-05-11 | €2.08 | €2.12 | €1.98 | €2.04 | 6,996 |
| 2026-05-08 | €2.12 | €2.12 | €2.12 | €2.12 | 200 |
| 2026-05-07 | €2.24 | €2.26 | €2.14 | €2.14 | 5,034 |
| 2026-05-06 | €2.10 | €2.10 | €2.00 | €2.08 | 3,635 |
| 2026-05-05 | €2.06 | €2.10 | €1.90 | €2.10 | 2,757 |
| 2026-05-04 | €2.10 | €2.16 | €2.10 | €2.16 | 2,258 |
| 2026-04-30 | €2.00 | €2.02 | €1.84 | €2.02 | 647 |
| 2026-04-29 | €2.10 | €2.10 | €2.00 | €2.04 | 3,935 |
| 2026-04-28 | €2.02 | €2.06 | €2.02 | €2.06 | 1,177 |
| 2026-04-27 | €2.04 | €2.04 | €2.04 | €2.04 | 39 |
| 2026-04-24 | €2.02 | €2.08 | €2.02 | €2.06 | 8,181 |
| 2026-04-23 | €1.93 | €1.93 | €1.93 | €1.93 | 3,841 |
| 2026-04-22 | €1.96 | €2.02 | €1.96 | €1.99 | 1,575 |
| 2026-04-21 | €2.00 | €2.04 | €1.96 | €2.02 | 681 |
| 2026-04-20 | €1.98 | €2.04 | €1.98 | €2.04 | 1,914 |
| 2026-04-17 | €2.02 | €2.06 | €2.02 | €2.06 | 5,671 |
| 2026-04-16 | €1.99 | €1.99 | €1.92 | €1.92 | 1,503 |
| 2026-04-15 | €1.95 | €2.00 | €1.94 | €1.94 | 7,556 |
| 2026-04-14 | €1.95 | €1.96 | €1.95 | €1.96 | 520 |
| 2026-04-13 | €1.84 | €1.93 | €1.84 | €1.93 | 2,518 |
| 2026-04-10 | €1.78 | €1.78 | €1.78 | €1.78 | 0 |
| 2026-04-09 | €1.80 | €1.86 | €1.78 | €1.78 | 636 |
| 2026-04-08 | €1.87 | €1.90 | €1.87 | €1.90 | 642 |
| 2026-04-07 | €1.90 | €1.98 | €1.81 | €1.84 | 19,681 |
| 2026-04-02 | €1.75 | €1.75 | €1.70 | €1.70 | 1,800 |
| 2026-04-01 | €1.75 | €1.76 | €1.74 | €1.74 | 735 |
| 2026-03-31 | €1.78 | €1.80 | €1.78 | €1.80 | 664 |
| 2026-03-30 | €1.74 | €1.78 | €1.71 | €1.78 | 959 |
| 2026-03-27 | €1.75 | €1.76 | €1.75 | €1.76 | 62 |
| 2026-03-26 | €1.83 | €1.83 | €1.83 | €1.83 | 0 |
| 2026-03-25 | €1.83 | €1.83 | €1.83 | €1.83 | 1,500 |
| 2026-03-24 | €1.86 | €1.86 | €1.81 | €1.83 | 672 |
| 2026-03-23 | €1.87 | €1.87 | €1.87 | €1.87 | 0 |
| 2026-03-20 | €1.86 | €1.87 | €1.86 | €1.87 | 290 |
| 2026-03-19 | €1.84 | €1.84 | €1.82 | €1.82 | 795 |
| 2026-03-18 | €1.90 | €1.90 | €1.85 | €1.85 | 3,003 |
| 2026-03-17 | €1.95 | €1.95 | €1.91 | €1.91 | 26,939 |
| 2026-03-16 | €1.96 | €1.96 | €1.92 | €1.92 | 1,297 |
| 2026-03-13 | €2.04 | €2.12 | €1.96 | €1.96 | 9,000 |
| 2026-03-12 | €2.01 | €2.01 | €1.97 | €1.97 | 7,094 |
| 2026-03-11 | €2.00 | €2.01 | €1.97 | €2.01 | 4,807 |
| 2026-03-10 | €1.99 | €2.05 | €1.99 | €2.02 | 2,427 |
| 2026-03-09 | €2.02 | €2.09 | €1.96 | €2.00 | 7,968 |
| 2026-03-06 | €2.08 | €2.08 | €2.04 | €2.04 | 2,590 |
| 2026-03-05 | €2.07 | €2.07 | €2.07 | €2.07 | 70 |
| 2026-03-04 | €2.07 | €2.07 | €2.07 | €2.07 | 0 |
| 2026-03-03 | €2.10 | €2.10 | €2.05 | €2.07 | 346 |
| 2026-03-02 | €2.11 | €2.11 | €2.09 | €2.09 | 2,010 |
| 2026-02-27 | €2.18 | €2.18 | €2.18 | €2.18 | 11 |
| 2026-02-26 | €2.26 | €2.26 | €2.26 | €2.26 | 55 |
| 2026-02-25 | €2.27 | €2.27 | €2.26 | €2.26 | 453 |
| 2026-02-24 | €2.18 | €2.25 | €2.18 | €2.25 | 684 |
| 2026-02-23 | €2.27 | €2.27 | €2.21 | €2.21 | 472 |
| 2026-02-20 | €2.25 | €2.28 | €2.20 | €2.23 | 1,406 |
| 2026-02-19 | €2.21 | €2.24 | €2.19 | €2.21 | 2,214 |
| 2026-02-18 | €2.16 | €2.20 | €2.16 | €2.20 | 642 |
| 2026-02-17 | €2.12 | €2.15 | €2.12 | €2.14 | 2,070 |
| 2026-02-16 | €2.15 | €2.15 | €2.15 | €2.15 | 0 |
| 2026-02-13 | €2.25 | €2.25 | €2.15 | €2.15 | 600 |
| 2026-02-12 | €2.14 | €2.34 | €2.11 | €2.11 | 2,612 |
| 2026-02-11 | €2.14 | €2.14 | €2.14 | €2.14 | 925 |
| 2026-02-10 | €2.18 | €2.24 | €2.11 | €2.24 | 11,012 |
| 2026-02-09 | €2.40 | €2.40 | €2.09 | €2.14 | 8,903 |
| 2026-02-06 | €2.48 | €2.60 | €2.16 | €2.18 | 15,263 |
| 2026-02-05 | €2.90 | €2.90 | €2.75 | €2.76 | 876 |
| 2026-02-04 | €2.70 | €2.90 | €2.64 | €2.90 | 845 |
| 2026-02-03 | €2.76 | €2.76 | €2.70 | €2.70 | 1,025 |
| 2026-02-02 | €2.65 | €2.73 | €2.65 | €2.73 | 10,802 |
| 2026-01-30 | €2.60 | €2.67 | €2.60 | €2.64 | 323 |
| 2026-01-29 | €2.62 | €2.63 | €2.55 | €2.57 | 13,385 |
| 2026-01-28 | €2.66 | €2.66 | €2.61 | €2.62 | 229 |
| 2026-01-27 | €2.72 | €2.72 | €2.63 | €2.63 | 1,908 |
| 2026-01-26 | €2.84 | €2.85 | €2.75 | €2.75 | 2,118 |
| 2026-01-23 | €2.82 | €2.86 | €2.80 | €2.83 | 1,050 |
| 2026-01-22 | €2.80 | €2.87 | €2.79 | €2.84 | 3,099 |
| 2026-01-21 | €2.69 | €2.80 | €2.69 | €2.77 | 4,432 |
| 2026-01-20 | €2.59 | €2.65 | €2.50 | €2.60 | 4,780 |
| 2026-01-19 | €2.89 | €2.89 | €2.65 | €2.68 | 705 |
| 2026-01-16 | €2.73 | €2.75 | €2.70 | €2.70 | 200 |
| 2026-01-15 | €2.77 | €2.77 | €2.71 | €2.77 | 2,076 |
| 2026-01-14 | €2.76 | €2.79 | €2.72 | €2.77 | 1,231 |
| 2026-01-13 | €2.75 | €2.81 | €2.75 | €2.76 | 1,496 |
| 2026-01-12 | €2.74 | €2.74 | €2.61 | €2.71 | 3,375 |
| 2026-01-09 | €2.69 | €2.69 | €2.69 | €2.69 | 4 |
| 2026-01-08 | €2.66 | €2.67 | €2.66 | €2.67 | 8 |
| 2026-01-07 | €2.72 | €2.73 | €2.64 | €2.64 | 1,488 |
| 2026-01-06 | €2.70 | €2.75 | €2.70 | €2.75 | 59 |
| 2026-01-05 | €2.67 | €2.74 | €2.61 | €2.74 | 6,761 |
| 2026-01-02 | €2.70 | €2.70 | €2.61 | €2.67 | 2,483 |
| 2025-12-31 | €2.66 | €2.68 | €2.61 | €2.68 | 2,210 |
| 2025-12-30 | €2.59 | €2.67 | €2.59 | €2.66 | 2,683 |
| 2025-12-29 | €2.64 | €2.64 | €2.59 | €2.60 | 8,372 |
| 2025-12-24 | €2.54 | €2.54 | €2.54 | €2.54 | 0 |
| 2025-12-23 | €2.75 | €2.75 | €2.51 | €2.54 | 11,129 |
| 2025-12-22 | €2.65 | €2.90 | €2.65 | €2.90 | 2,965 |
| 2025-12-19 | €2.84 | €2.96 | €2.82 | €2.82 | 31,105 |
| 2025-12-18 | €2.80 | €2.86 | €2.80 | €2.83 | 1,046 |
| 2025-12-17 | €2.79 | €2.86 | €2.79 | €2.86 | 1,828 |
| 2025-12-16 | €2.79 | €2.96 | €2.79 | €2.90 | 5,180 |
| 2025-12-15 | €2.75 | €2.85 | €2.71 | €2.73 | 5,956 |
| 2025-12-12 | €2.83 | €2.85 | €2.80 | €2.81 | 3,888 |
| 2025-12-11 | €2.89 | €2.90 | €2.80 | €2.80 | 2,481 |
| 2025-12-10 | €2.82 | €2.89 | €2.82 | €2.89 | 837 |
| 2025-12-09 | €2.87 | €2.87 | €2.87 | €2.87 | 140 |
| 2025-12-08 | €2.98 | €3.00 | €2.95 | €2.95 | 1,164 |
| 2025-12-05 | €2.93 | €3.14 | €2.93 | €2.97 | 1,531 |
| 2025-12-04 | €2.91 | €2.91 | €2.88 | €2.88 | 1,198 |
| 2025-12-03 | €2.87 | €2.99 | €2.87 | €2.94 | 1,260 |
| 2025-12-02 | €2.89 | €2.89 | €2.85 | €2.86 | 183 |
| 2025-12-01 | €2.85 | €2.90 | €2.81 | €2.90 | 6,194 |
| 2025-11-28 | €2.86 | €2.92 | €2.86 | €2.87 | 4,541 |
| 2025-11-27 | €2.84 | €2.84 | €2.84 | €2.84 | 0 |
| 2025-11-26 | €2.81 | €2.84 | €2.81 | €2.84 | 591 |
| 2025-11-25 | €2.76 | €2.82 | €2.75 | €2.82 | 1,071 |
| 2025-11-24 | €2.77 | €2.78 | €2.73 | €2.78 | 84 |
| 2025-11-21 | €2.70 | €2.77 | €2.70 | €2.76 | 1,061 |
| 2025-11-20 | €2.82 | €2.85 | €2.79 | €2.79 | 1,845 |
| 2025-11-19 | €2.86 | €2.97 | €2.63 | €2.63 | 5,672 |
| 2025-11-18 | €2.88 | €2.89 | €2.86 | €2.88 | 702 |
| 2025-11-17 | €3.04 | €3.04 | €2.96 | €2.96 | 2,899 |
| 2025-11-14 | €3.13 | €3.13 | €3.03 | €3.05 | 2,103 |
| 2025-11-13 | €3.28 | €3.29 | €3.20 | €3.20 | 2,488 |
| 2025-11-12 | €3.09 | €3.20 | €3.09 | €3.16 | 757 |
| 2025-11-11 | €3.20 | €3.20 | €3.03 | €3.09 | 4,741 |
| 2025-11-10 | €3.29 | €3.29 | €3.17 | €3.18 | 1,237 |
| 2025-11-07 | €3.25 | €3.25 | €3.22 | €3.23 | 2,917 |
| 2025-11-06 | €3.37 | €3.50 | €3.24 | €3.34 | 2,248 |
| 2025-11-05 | €3.34 | €3.34 | €3.27 | €3.27 | 619 |
| 2025-11-04 | €3.32 | €3.37 | €3.32 | €3.37 | 626 |
| 2025-11-03 | €3.42 | €3.49 | €3.41 | €3.41 | 14,661 |
| 2025-10-31 | €3.35 | €3.41 | €3.35 | €3.41 | 265 |
| 2025-10-30 | €3.35 | €3.42 | €3.33 | €3.42 | 820 |
| 2025-10-29 | €3.44 | €3.45 | €3.44 | €3.45 | 48 |
| 2025-10-28 | €3.52 | €3.52 | €3.46 | €3.46 | 112 |
| 2025-10-27 | €3.57 | €3.57 | €3.54 | €3.54 | 1,210 |
| 2025-10-24 | €3.60 | €3.60 | €3.54 | €3.54 | 25 |
| 2025-10-23 | €3.58 | €3.62 | €3.58 | €3.62 | 116 |
| 2025-10-22 | €3.58 | €3.62 | €3.54 | €3.62 | 313 |
| 2025-10-21 | €3.50 | €3.61 | €3.40 | €3.61 | 1,543 |
| 2025-10-20 | €3.71 | €3.72 | €3.59 | €3.59 | 3,339 |
| 2025-10-17 | €3.53 | €3.60 | €3.50 | €3.60 | 1,485 |
| 2025-10-16 | €3.66 | €3.70 | €3.57 | €3.64 | 2,534 |
| 2025-10-15 | €3.74 | €3.90 | €3.71 | €3.71 | 836 |
| 2025-10-14 | €3.82 | €3.82 | €3.66 | €3.66 | 2,773 |
| 2025-10-13 | €3.65 | €3.74 | €3.65 | €3.72 | 5,193 |
| 2025-10-10 | €3.84 | €3.86 | €3.43 | €3.43 | 5,378 |
| 2025-10-09 | €3.69 | €3.73 | €3.64 | €3.72 | 4,401 |