Covivio (COV) Price History
Daily open, high, low, close and volume for Covivio (COV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €43.10 | €43.32 | €42.84 | €42.88 | 126,911 |
| 2026-10-08 | €43.00 | €43.00 | €42.40 | €42.80 | 213,476 |
| 2026-10-07 | €43.84 | €43.96 | €43.22 | €43.22 | 201,771 |
| 2026-10-06 | €43.68 | €44.34 | €43.50 | €44.18 | 168,126 |
| 2026-10-05 | €43.16 | €43.56 | €42.98 | €43.54 | 143,823 |
| 2026-10-02 | €43.62 | €43.62 | €43.06 | €43.40 | 212,203 |
| 2026-10-01 | €44.56 | €44.56 | €43.32 | €43.62 | 219,270 |
| 2026-09-30 | €45.84 | €46.08 | €44.86 | €45.16 | 233,559 |
| 2026-09-29 | €46.04 | €46.46 | €45.80 | €45.86 | 143,611 |
| 2026-09-28 | €46.88 | €47.00 | €45.96 | €45.98 | 127,644 |
| 2026-09-25 | €46.58 | €47.08 | €46.16 | €46.38 | 118,224 |
| 2026-09-24 | €47.00 | €47.26 | €46.36 | €46.40 | 109,509 |
| 2026-09-23 | €47.10 | €47.22 | €46.28 | €46.34 | 97,469 |
| 2026-09-22 | €46.90 | €47.50 | €46.64 | €47.16 | 175,305 |
| 2026-09-21 | €46.88 | €47.18 | €46.42 | €47.02 | 138,201 |
| 2026-09-18 | €47.80 | €47.92 | €47.04 | €47.04 | 904,527 |
| 2026-09-17 | €48.46 | €48.50 | €47.74 | €48.08 | 155,312 |
| 2026-09-16 | €47.82 | €48.28 | €47.62 | €48.10 | 139,523 |
| 2026-09-15 | €47.68 | €47.76 | €47.12 | €47.68 | 137,988 |
| 2026-09-14 | €47.60 | €48.14 | €47.54 | €47.72 | 82,429 |
| 2026-09-11 | €47.72 | €48.14 | €47.58 | €47.68 | 98,602 |
| 2026-09-10 | €48.12 | €48.52 | €47.82 | €47.82 | 118,674 |
| 2026-09-09 | €48.72 | €48.88 | €48.24 | €48.24 | 142,160 |
| 2026-09-08 | €48.78 | €49.10 | €48.16 | €49.02 | 158,858 |
| 2026-09-07 | €49.68 | €49.76 | €48.42 | €48.78 | 118,626 |
| 2026-09-04 | €48.72 | €49.04 | €48.60 | €49.04 | 62,943 |
| 2026-09-03 | €48.38 | €48.76 | €48.02 | €48.76 | 133,942 |
| 2026-09-02 | €48.62 | €49.24 | €47.94 | €48.16 | 178,098 |
| 2026-09-01 | €50.10 | €50.10 | €48.44 | €48.68 | 164,043 |
| 2026-08-31 | €50.20 | €50.50 | €49.86 | €50.10 | 516,886 |
| 2026-08-28 | €50.30 | €50.60 | €50.00 | €50.25 | 70,807 |
| 2026-08-27 | €51.35 | €51.35 | €49.86 | €50.35 | 152,078 |
| 2026-08-26 | €51.80 | €52.05 | €51.05 | €51.25 | 84,579 |
| 2026-08-25 | €51.50 | €51.95 | €51.40 | €51.90 | 61,437 |
| 2026-08-24 | €51.80 | €51.85 | €51.20 | €51.55 | 120,490 |
| 2026-08-21 | €51.30 | €51.80 | €51.05 | €51.55 | 63,598 |
| 2026-08-20 | €51.25 | €51.60 | €51.15 | €51.30 | 88,127 |
| 2026-08-19 | €51.30 | €51.35 | €50.95 | €51.00 | 84,577 |
| 2026-08-18 | €52.30 | €52.30 | €51.30 | €51.40 | 84,545 |
| 2026-08-17 | €52.40 | €52.40 | €51.75 | €52.10 | 80,200 |
| 2026-08-14 | €52.70 | €52.70 | €51.90 | €52.35 | 70,777 |
| 2026-08-13 | €52.75 | €52.85 | €52.45 | €52.60 | 99,210 |
| 2026-08-12 | €52.15 | €52.55 | €51.90 | €52.55 | 88,604 |
| 2026-08-11 | €51.90 | €52.25 | €51.70 | €52.05 | 103,206 |
| 2026-08-10 | €52.25 | €52.45 | €51.80 | €52.05 | 56,798 |
| 2026-08-07 | €52.05 | €52.40 | €51.60 | €52.05 | 181,172 |
| 2026-08-06 | €52.45 | €52.65 | €51.90 | €52.10 | 144,324 |
| 2026-08-05 | €53.00 | €53.00 | €52.10 | €52.25 | 167,883 |
| 2026-08-04 | €53.30 | €53.75 | €52.90 | €53.05 | 114,323 |
| 2026-08-03 | €53.20 | €54.40 | €53.13 | €53.40 | 137,065 |
| 2026-07-31 | €54.10 | €54.35 | €52.85 | €52.90 | 119,068 |
| 2026-07-30 | €54.25 | €54.95 | €53.85 | €54.00 | 93,141 |
| 2026-07-29 | €54.15 | €54.40 | €53.65 | €54.25 | 103,464 |
| 2026-07-28 | €53.40 | €54.10 | €53.40 | €54.05 | 133,193 |
| 2026-07-27 | €53.55 | €53.90 | €53.25 | €53.25 | 131,947 |
| 2026-07-24 | €52.70 | €53.35 | €52.70 | €53.10 | 75,315 |
| 2026-07-23 | €52.60 | €53.30 | €52.35 | €52.90 | 132,664 |
| 2026-07-22 | €52.20 | €52.95 | €51.80 | €52.80 | 139,389 |
| 2026-07-21 | €52.65 | €52.75 | €51.75 | €52.40 | 133,219 |
| 2026-07-20 | €52.20 | €53.15 | €51.80 | €52.85 | 233,931 |
| 2026-07-17 | €51.90 | €52.60 | €51.80 | €52.55 | 182,184 |
| 2026-07-16 | €51.65 | €51.80 | €51.35 | €51.75 | 121,788 |
| 2026-07-15 | €51.30 | €51.60 | €51.00 | €51.55 | 146,202 |
| 2026-07-14 | €52.95 | €53.85 | €52.40 | €53.85 | 133,583 |
| 2026-07-13 | €53.25 | €53.45 | €52.85 | €53.40 | 75,066 |
| 2026-07-10 | €53.10 | €53.75 | €53.10 | €53.35 | 85,813 |
| 2026-07-09 | €52.80 | €53.35 | €52.50 | €53.10 | 133,387 |
| 2026-07-08 | €53.90 | €53.90 | €51.85 | €52.50 | 183,985 |
| 2026-07-07 | €54.00 | €54.80 | €53.80 | €54.20 | 127,199 |
| 2026-07-06 | €54.15 | €54.40 | €53.55 | €53.55 | 141,149 |
| 2026-07-03 | €54.50 | €54.65 | €54.15 | €54.20 | 79,363 |
| 2026-07-02 | €52.75 | €54.65 | €52.70 | €54.55 | 295,209 |
| 2026-07-01 | €54.15 | €54.20 | €52.25 | €52.85 | 129,676 |
| 2026-06-30 | €54.75 | €54.80 | €53.60 | €53.60 | 253,166 |
| 2026-06-29 | €55.30 | €55.30 | €54.65 | €54.75 | 59,062 |
| 2026-06-26 | €54.60 | €55.25 | €54.55 | €55.15 | 119,027 |
| 2026-06-25 | €53.90 | €54.80 | €53.90 | €54.50 | 165,411 |
| 2026-06-24 | €52.95 | €54.10 | €52.95 | €53.80 | 172,084 |
| 2026-06-23 | €52.95 | €53.30 | €52.25 | €52.80 | 166,112 |
| 2026-06-22 | €53.30 | €53.65 | €52.90 | €53.20 | 165,518 |
| 2026-06-19 | €53.70 | €53.80 | €53.10 | €53.10 | 524,797 |
| 2026-06-18 | €54.40 | €54.45 | €52.90 | €53.70 | 128,911 |
| 2026-06-17 | €55.05 | €55.25 | €54.50 | €54.55 | 138,879 |
| 2026-06-16 | €55.15 | €55.35 | €54.90 | €55.05 | 88,850 |
| 2026-06-15 | €56.00 | €56.25 | €55.05 | €55.20 | 102,869 |
| 2026-06-12 | €54.15 | €55.45 | €54.15 | €55.05 | 109,428 |
| 2026-06-11 | €53.90 | €54.45 | €53.50 | €54.05 | 81,693 |
| 2026-06-10 | €53.25 | €54.25 | €52.90 | €53.95 | 99,406 |
| 2026-06-09 | €53.25 | €53.65 | €52.90 | €53.10 | 127,693 |
| 2026-06-08 | €53.35 | €53.60 | €53.00 | €53.15 | 84,540 |
| 2026-06-05 | €53.65 | €54.00 | €53.10 | €53.45 | 74,116 |
| 2026-06-04 | €53.30 | €53.65 | €53.20 | €53.60 | 99,793 |
| 2026-06-03 | €54.15 | €54.20 | €53.15 | €53.25 | 118,717 |
| 2026-06-02 | €55.15 | €55.60 | €54.20 | €54.30 | 112,454 |
| 2026-06-01 | €55.10 | €55.55 | €54.35 | €55.20 | 179,181 |
| 2026-05-29 | €55.05 | €55.85 | €54.85 | €55.25 | 1,396,659 |
| 2026-05-28 | €54.20 | €55.00 | €53.90 | €54.75 | 96,651 |
| 2026-05-27 | €54.70 | €54.90 | €54.05 | €54.45 | 141,837 |
| 2026-05-26 | €54.70 | €54.75 | €54.20 | €54.50 | 129,378 |
| 2026-05-25 | €54.10 | €54.70 | €54.10 | €54.70 | 63,927 |
| 2026-05-22 | €54.05 | €54.30 | €53.35 | €53.60 | 97,452 |
| 2026-05-21 | €54.35 | €54.80 | €53.95 | €53.95 | 138,034 |
| 2026-05-20 | €53.50 | €55.00 | €53.20 | €54.50 | 67,674 |
| 2026-05-19 | €53.75 | €54.50 | €53.65 | €53.65 | 81,002 |
| 2026-05-18 | €52.65 | €54.00 | €52.20 | €53.75 | 149,079 |
| 2026-05-15 | €53.80 | €53.80 | €52.80 | €53.10 | 84,833 |
| 2026-05-14 | €54.55 | €54.65 | €53.85 | €54.20 | 88,571 |
| 2026-05-13 | €54.85 | €54.85 | €53.05 | €53.95 | 125,187 |
| 2026-05-12 | €55.30 | €56.10 | €54.75 | €54.75 | 143,360 |
| 2026-05-11 | €55.20 | €55.75 | €55.10 | €55.65 | 87,290 |
| 2026-05-08 | €55.05 | €56.00 | €55.05 | €55.40 | 99,115 |
| 2026-05-07 | €57.15 | €57.30 | €55.65 | €55.80 | 178,503 |
| 2026-05-06 | €56.00 | €57.55 | €55.80 | €57.10 | 169,556 |
| 2026-05-05 | €55.05 | €55.95 | €55.05 | €55.45 | 98,170 |
| 2026-05-04 | €56.40 | €56.40 | €54.40 | €54.95 | 99,856 |
| 2026-04-30 | €55.45 | €56.50 | €55.30 | €56.20 | 126,854 |
| 2026-04-29 | €56.40 | €56.55 | €55.65 | €55.90 | 127,229 |
| 2026-04-28 | €56.60 | €56.65 | €55.95 | €56.35 | 109,221 |
| 2026-04-27 | €56.60 | €56.85 | €56.35 | €56.65 | 128,454 |
| 2026-04-24 | €56.55 | €57.25 | €56.20 | €56.65 | 107,066 |
| 2026-04-23 | €57.40 | €57.75 | €56.75 | €56.95 | 137,622 |
| 2026-04-22 | €57.50 | €58.45 | €57.45 | €57.55 | 162,493 |
| 2026-04-21 | €58.45 | €58.80 | €57.35 | €57.35 | 164,799 |
| 2026-04-20 | €59.60 | €59.80 | €58.30 | €58.30 | 184,700 |
| 2026-04-17 | €58.40 | €60.35 | €58.10 | €60.15 | 328,015 |
| 2026-04-16 | €58.40 | €59.50 | €58.05 | €58.15 | 153,035 |
| 2026-04-15 | €57.95 | €58.80 | €57.95 | €58.60 | 147,030 |
| 2026-04-14 | €57.05 | €57.75 | €56.80 | €57.45 | 134,683 |
| 2026-04-13 | €56.25 | €56.70 | €56.15 | €56.70 | 316,568 |
| 2026-04-10 | €57.35 | €57.40 | €56.35 | €56.70 | 165,581 |
| 2026-04-09 | €57.00 | €57.00 | €56.30 | €56.75 | 182,774 |
| 2026-04-08 | €56.15 | €57.20 | €55.70 | €56.65 | 220,353 |
| 2026-04-07 | €54.05 | €54.85 | €53.55 | €53.55 | 135,854 |
| 2026-04-02 | €52.95 | €54.20 | €52.40 | €53.75 | 159,036 |
| 2026-04-01 | €52.90 | €53.50 | €52.30 | €53.40 | 266,768 |
| 2026-03-31 | €50.95 | €51.65 | €50.90 | €51.25 | 236,836 |
| 2026-03-30 | €50.30 | €50.95 | €50.10 | €50.70 | 214,793 |
| 2026-03-27 | €50.70 | €50.70 | €49.44 | €50.30 | 203,393 |
| 2026-03-26 | €50.20 | €51.45 | €49.90 | €50.90 | 168,745 |
| 2026-03-25 | €52.00 | €52.25 | €50.60 | €50.95 | 186,306 |
| 2026-03-24 | €52.70 | €52.70 | €51.55 | €51.55 | 201,951 |
| 2026-03-23 | €52.80 | €53.85 | €50.75 | €52.45 | 179,164 |
| 2026-03-20 | €54.95 | €55.50 | €53.70 | €53.70 | 2,582,284 |
| 2026-03-19 | €55.30 | €55.40 | €54.40 | €54.40 | 209,314 |
| 2026-03-18 | €56.85 | €56.95 | €55.75 | €55.80 | 168,637 |
| 2026-03-17 | €55.85 | €56.85 | €55.80 | €56.15 | 256,153 |
| 2026-03-16 | €55.50 | €57.95 | €55.50 | €57.45 | 232,200 |
| 2026-03-13 | €56.50 | €56.70 | €55.25 | €55.25 | 184,766 |
| 2026-03-12 | €56.65 | €56.80 | €55.45 | €56.35 | 118,120 |
| 2026-03-11 | €57.45 | €57.80 | €56.85 | €56.85 | 112,905 |
| 2026-03-10 | €57.50 | €58.20 | €57.20 | €57.75 | 166,773 |
| 2026-03-09 | €56.30 | €57.10 | €55.70 | €56.15 | 210,834 |
| 2026-03-06 | €57.90 | €58.30 | €57.10 | €57.70 | 144,718 |
| 2026-03-05 | €58.15 | €59.25 | €57.65 | €57.65 | 124,863 |
| 2026-03-04 | €57.55 | €58.75 | €57.20 | €58.45 | 123,737 |
| 2026-03-03 | €59.20 | €59.50 | €57.35 | €57.70 | 197,502 |
| 2026-03-02 | €60.65 | €61.25 | €60.00 | €60.20 | 162,708 |
| 2026-02-27 | €61.55 | €62.80 | €61.40 | €62.15 | 667,751 |
| 2026-02-26 | €61.80 | €61.85 | €60.50 | €61.35 | 157,652 |
| 2026-02-25 | €61.20 | €61.50 | €60.60 | €61.50 | 102,733 |
| 2026-02-24 | €60.70 | €61.80 | €60.70 | €60.90 | 138,076 |
| 2026-02-23 | €59.65 | €60.95 | €59.50 | €60.80 | 105,506 |
| 2026-02-20 | €58.95 | €59.40 | €58.15 | €59.35 | 104,391 |
| 2026-02-19 | €57.40 | €60.80 | €57.40 | €58.75 | 326,637 |
| 2026-02-18 | €56.65 | €57.00 | €55.60 | €55.75 | 121,546 |
| 2026-02-17 | €54.60 | €56.65 | €54.60 | €56.65 | 150,985 |
| 2026-02-16 | €54.30 | €54.70 | €54.05 | €54.45 | 70,207 |
| 2026-02-13 | €54.25 | €54.25 | €53.65 | €54.10 | 116,093 |
| 2026-02-12 | €55.35 | €55.35 | €53.15 | €54.40 | 152,720 |
| 2026-02-11 | €54.95 | €55.80 | €54.45 | €54.85 | 96,613 |
| 2026-02-10 | €54.95 | €54.95 | €54.40 | €54.90 | 87,380 |
| 2026-02-09 | €54.75 | €54.90 | €54.05 | €54.70 | 60,053 |
| 2026-02-06 | €54.40 | €54.95 | €53.75 | €54.55 | 70,757 |
| 2026-02-05 | €54.45 | €54.45 | €53.60 | €54.35 | 100,081 |
| 2026-02-04 | €53.90 | €55.00 | €53.80 | €54.45 | 152,992 |
| 2026-02-03 | €53.95 | €54.15 | €53.45 | €53.65 | 118,136 |
| 2026-02-02 | €53.80 | €54.15 | €53.50 | €53.60 | 73,823 |
| 2026-01-30 | €54.00 | €54.05 | €53.70 | €53.75 | 82,523 |
| 2026-01-29 | €54.00 | €54.35 | €53.70 | €53.95 | 100,865 |
| 2026-01-28 | €53.45 | €54.15 | €53.40 | €53.90 | 118,179 |
| 2026-01-27 | €53.25 | €53.45 | €52.70 | €53.45 | 95,086 |
| 2026-01-26 | €53.45 | €53.50 | €52.85 | €53.10 | 75,125 |
| 2026-01-23 | €53.00 | €53.40 | €52.75 | €53.20 | 84,281 |
| 2026-01-22 | €52.85 | €53.85 | €52.75 | €53.40 | 102,830 |
| 2026-01-21 | €53.00 | €53.05 | €52.40 | €52.40 | 113,013 |
| 2026-01-20 | €53.45 | €53.60 | €52.50 | €53.15 | 120,803 |
| 2026-01-19 | €53.50 | €53.85 | €53.15 | €53.75 | 87,177 |
| 2026-01-16 | €54.10 | €54.60 | €53.70 | €54.05 | 157,160 |
| 2026-01-15 | €54.70 | €54.75 | €54.00 | €54.25 | 122,169 |
| 2026-01-14 | €54.50 | €54.55 | €53.75 | €54.50 | 76,903 |
| 2026-01-13 | €54.15 | €54.65 | €54.00 | €54.40 | 64,745 |
| 2026-01-12 | €53.95 | €54.20 | €53.60 | €54.20 | 50,883 |
| 2026-01-09 | €54.80 | €54.90 | €53.60 | €54.05 | 112,084 |
| 2026-01-08 | €55.80 | €55.80 | €54.25 | €54.95 | 126,883 |
| 2026-01-07 | €54.70 | €56.35 | €54.55 | €56.30 | 117,761 |
| 2026-01-06 | €55.40 | €55.50 | €54.15 | €54.40 | 84,624 |
| 2026-01-05 | €55.95 | €56.05 | €55.15 | €55.30 | 101,052 |
| 2026-01-02 | €56.60 | €56.60 | €55.75 | €55.95 | 63,806 |
| 2025-12-31 | €56.30 | €56.65 | €56.15 | €56.65 | 28,932 |
| 2025-12-30 | €56.00 | €56.70 | €56.00 | €56.45 | 38,760 |
| 2025-12-29 | €55.40 | €56.40 | €55.40 | €56.05 | 52,458 |
| 2025-12-24 | €55.45 | €55.75 | €55.45 | €55.50 | 17,177 |
| 2025-12-23 | €56.00 | €56.05 | €55.50 | €55.55 | 74,339 |
| 2025-12-22 | €54.80 | €55.85 | €54.60 | €55.85 | 109,997 |
| 2025-12-19 | €54.65 | €54.95 | €54.25 | €54.95 | 357,813 |
| 2025-12-18 | €54.20 | €55.05 | €54.20 | €54.65 | 190,419 |
| 2025-12-17 | €54.60 | €54.75 | €53.75 | €54.20 | 188,816 |
| 2025-12-16 | €54.15 | €54.85 | €54.05 | €54.65 | 126,767 |
| 2025-12-15 | €54.10 | €54.80 | €54.05 | €54.20 | 94,704 |
| 2025-12-12 | €53.85 | €54.30 | €53.45 | €54.05 | 86,337 |
| 2025-12-11 | €53.85 | €53.95 | €53.30 | €53.85 | 45,613 |
| 2025-12-10 | €53.75 | €54.00 | €53.60 | €53.80 | 101,908 |
| 2025-12-09 | €54.10 | €54.20 | €53.50 | €53.90 | 91,913 |
| 2025-12-08 | €54.30 | €54.60 | €53.95 | €53.95 | 94,290 |
| 2025-12-05 | €55.00 | €55.00 | €54.30 | €54.35 | 82,497 |
| 2025-12-04 | €55.20 | €55.60 | €54.85 | €54.95 | 92,513 |
| 2025-12-03 | €55.55 | €55.60 | €54.90 | €55.10 | 80,742 |
| 2025-12-02 | €55.40 | €55.85 | €55.30 | €55.65 | 85,993 |
| 2025-12-01 | €55.40 | €55.65 | €55.05 | €55.45 | 70,831 |
| 2025-11-28 | €55.75 | €55.75 | €55.40 | €55.70 | 56,026 |
| 2025-11-27 | €54.80 | €55.95 | €54.80 | €55.65 | 75,114 |
| 2025-11-26 | €55.15 | €55.65 | €54.90 | €55.45 | 102,617 |
| 2025-11-25 | €55.10 | €55.35 | €54.85 | €55.25 | 141,159 |
| 2025-11-24 | €55.25 | €55.50 | €54.70 | €54.95 | 359,109 |
| 2025-11-21 | €54.30 | €55.15 | €54.20 | €54.95 | 92,543 |
| 2025-11-20 | €55.45 | €55.45 | €54.65 | €54.65 | 63,041 |
| 2025-11-19 | €55.35 | €55.45 | €54.65 | €55.00 | 82,614 |
| 2025-11-18 | €54.90 | €55.60 | €54.80 | €55.20 | 106,242 |
| 2025-11-17 | €55.60 | €55.70 | €55.30 | €55.40 | 62,051 |
| 2025-11-14 | €55.95 | €55.95 | €54.75 | €55.45 | 117,981 |
| 2025-11-13 | €56.30 | €56.80 | €56.20 | €56.40 | 63,737 |
| 2025-11-12 | €55.75 | €56.65 | €55.65 | €56.25 | 114,307 |
| 2025-11-11 | €55.35 | €55.65 | €55.20 | €55.60 | 46,977 |
| 2025-11-10 | €55.70 | €55.70 | €55.25 | €55.25 | 48,622 |
| 2025-11-07 | €55.10 | €55.55 | €54.95 | €55.45 | 78,995 |
| 2025-11-06 | €54.75 | €55.15 | €54.75 | €55.10 | 77,889 |
| 2025-11-05 | €55.00 | €55.25 | €54.65 | €54.80 | 105,889 |
| 2025-11-04 | €54.55 | €55.30 | €54.55 | €55.05 | 70,982 |
| 2025-11-03 | €55.55 | €55.70 | €54.85 | €54.85 | 120,441 |
| 2025-10-31 | €56.15 | €56.20 | €55.60 | €55.60 | 107,027 |
| 2025-10-30 | €56.40 | €56.50 | €55.65 | €56.10 | 77,670 |
| 2025-10-29 | €56.65 | €56.95 | €56.25 | €56.55 | 59,026 |
| 2025-10-28 | €56.90 | €57.30 | €56.40 | €56.65 | 80,136 |
| 2025-10-27 | €57.15 | €57.15 | €56.60 | €56.90 | 54,270 |
| 2025-10-24 | €57.90 | €57.90 | €56.35 | €57.15 | 72,097 |
| 2025-10-23 | €58.40 | €58.50 | €57.30 | €57.65 | 85,364 |
| 2025-10-22 | €58.05 | €58.55 | €57.80 | €58.30 | 90,126 |
| 2025-10-21 | €58.50 | €58.70 | €57.80 | €58.00 | 96,918 |
| 2025-10-20 | €58.00 | €58.45 | €57.65 | €58.45 | 79,414 |
| 2025-10-17 | €58.05 | €58.05 | €57.50 | €57.75 | 72,119 |
| 2025-10-16 | €57.35 | €58.20 | €57.15 | €58.20 | 71,086 |
| 2025-10-15 | €57.95 | €57.95 | €56.70 | €57.10 | 97,285 |
| 2025-10-14 | €56.55 | €57.45 | €56.45 | €57.20 | 50,401 |
| 2025-10-13 | €56.05 | €56.90 | €55.90 | €56.70 | 102,057 |
| 2025-10-10 | €56.15 | €56.50 | €55.85 | €55.85 | 59,908 |
| 2025-10-09 | €55.20 | €56.20 | €55.20 | €55.75 | 86,341 |