Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2) Price History
Daily open, high, low, close and volume for Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €29.71 | €30.51 | €29.20 | €29.72 | 14,126 |
| 2026-10-08 | €29.81 | €30.19 | €29.54 | €29.71 | 4,710 |
| 2026-10-07 | €30.71 | €30.80 | €29.87 | €29.87 | 12,378 |
| 2026-10-06 | €31.24 | €31.90 | €30.70 | €30.70 | 11,979 |
| 2026-10-05 | €31.00 | €32.10 | €31.00 | €31.24 | 4,813 |
| 2026-10-02 | €31.40 | €31.60 | €30.92 | €31.11 | 10,273 |
| 2026-10-01 | €31.80 | €31.80 | €31.26 | €31.39 | 61,461 |
| 2026-09-30 | €31.70 | €32.10 | €31.40 | €31.75 | 7,584 |
| 2026-09-29 | €32.00 | €32.70 | €31.57 | €31.73 | 10,616 |
| 2026-09-28 | €32.20 | €32.60 | €31.80 | €31.80 | 9,795 |
| 2026-09-25 | €32.20 | €32.67 | €32.00 | €32.03 | 6,552 |
| 2026-09-24 | €33.01 | €33.40 | €32.02 | €32.02 | 10,810 |
| 2026-09-23 | €33.81 | €33.81 | €33.00 | €33.00 | 6,746 |
| 2026-09-22 | €34.58 | €34.99 | €33.70 | €33.70 | 13,748 |
| 2026-09-21 | €35.00 | €35.12 | €34.46 | €34.58 | 9,578 |
| 2026-09-18 | €34.97 | €36.00 | €34.90 | €35.00 | 8,345 |
| 2026-09-17 | €34.55 | €35.49 | €34.50 | €35.16 | 7,414 |
| 2026-09-16 | €35.13 | €35.40 | €34.35 | €34.55 | 4,303 |
| 2026-09-15 | €35.61 | €35.80 | €35.11 | €35.11 | 7,753 |
| 2026-09-14 | €35.70 | €35.90 | €35.30 | €35.67 | 7,177 |
| 2026-09-11 | €35.90 | €36.10 | €35.70 | €35.71 | 7,520 |
| 2026-09-10 | €36.11 | €36.11 | €35.40 | €35.60 | 4,378 |
| 2026-09-09 | €37.00 | €37.14 | €36.10 | €36.10 | 10,297 |
| 2026-09-08 | €37.30 | €37.38 | €37.00 | €37.00 | 6,568 |
| 2026-09-07 | €37.00 | €37.70 | €37.00 | €37.20 | 4,506 |
| 2026-09-04 | €37.01 | €37.20 | €36.51 | €37.00 | 5,749 |
| 2026-09-03 | €36.20 | €37.20 | €36.20 | €37.13 | 6,576 |
| 2026-09-02 | €35.51 | €36.20 | €35.51 | €36.15 | 5,549 |
| 2026-09-01 | €36.17 | €36.17 | €35.50 | €35.50 | 6,481 |
| 2026-08-31 | €36.25 | €36.38 | €36.09 | €36.15 | 5,083 |
| 2026-08-28 | €36.30 | €36.80 | €36.21 | €36.43 | 4,057 |
| 2026-08-27 | €36.40 | €36.83 | €36.30 | €36.30 | 6,843 |
| 2026-08-26 | €36.31 | €36.70 | €36.30 | €36.40 | 4,786 |
| 2026-08-25 | €36.40 | €37.27 | €36.30 | €36.30 | 5,637 |
| 2026-08-24 | €36.78 | €37.10 | €36.30 | €36.40 | 6,078 |
| 2026-08-21 | €36.30 | €36.99 | €36.30 | €36.63 | 4,757 |
| 2026-08-20 | €36.54 | €36.62 | €36.20 | €36.30 | 3,870 |
| 2026-08-19 | €37.60 | €37.69 | €36.54 | €36.54 | 5,868 |
| 2026-08-18 | €37.30 | €38.00 | €37.30 | €37.60 | 11,573 |
| 2026-08-17 | €36.90 | €37.60 | €36.90 | €37.30 | 6,345 |
| 2026-08-14 | €36.61 | €37.40 | €36.50 | €36.93 | 5,539 |
| 2026-08-13 | €36.50 | €37.20 | €36.50 | €36.61 | 4,804 |
| 2026-08-12 | €35.94 | €37.20 | €35.94 | €36.50 | 6,071 |
| 2026-08-11 | €36.26 | €36.50 | €35.79 | €35.97 | 7,039 |
| 2026-08-10 | €36.50 | €36.60 | €36.10 | €36.10 | 4,145 |
| 2026-08-07 | €36.60 | €36.60 | €36.10 | €36.42 | 6,161 |
| 2026-08-06 | €36.67 | €37.10 | €36.60 | €36.60 | 4,789 |
| 2026-08-05 | €36.75 | €36.75 | €36.30 | €36.67 | 5,488 |
| 2026-08-04 | €36.60 | €37.01 | €36.60 | €36.70 | 7,313 |
| 2026-08-03 | €36.40 | €36.60 | €36.21 | €36.44 | 4,384 |
| 2026-07-31 | €36.20 | €37.20 | €36.20 | €36.21 | 7,045 |
| 2026-07-30 | €36.20 | €36.70 | €35.80 | €36.47 | 8,000 |
| 2026-07-29 | €35.88 | €36.70 | €35.80 | €36.20 | 9,147 |
| 2026-07-28 | €36.60 | €36.63 | €35.83 | €35.88 | 6,994 |
| 2026-07-27 | €36.69 | €36.80 | €36.00 | €36.30 | 7,935 |
| 2026-07-24 | €36.00 | €37.37 | €35.83 | €36.44 | 11,902 |
| 2026-07-23 | €36.10 | €36.56 | €35.75 | €35.81 | 9,800 |
| 2026-07-22 | €35.50 | €36.10 | €35.50 | €35.88 | 4,014 |
| 2026-07-21 | €34.71 | €35.70 | €34.67 | €35.56 | 4,796 |
| 2026-07-20 | €34.60 | €36.10 | €34.60 | €34.61 | 9,903 |
| 2026-07-17 | €34.20 | €35.00 | €34.10 | €34.66 | 4,145 |
| 2026-07-16 | €33.60 | €34.60 | €33.60 | €34.20 | 8,521 |
| 2026-07-15 | €34.76 | €35.10 | €33.60 | €33.60 | 8,634 |
| 2026-07-14 | €35.85 | €35.85 | €34.76 | €34.76 | 7,442 |
| 2026-07-13 | €37.70 | €38.31 | €35.85 | €35.85 | 6,339 |
| 2026-07-10 | €38.40 | €38.60 | €37.70 | €37.72 | 5,499 |
| 2026-07-09 | €38.11 | €38.80 | €38.11 | €38.51 | 6,175 |
| 2026-07-08 | €38.40 | €39.00 | €38.10 | €38.11 | 8,544 |
| 2026-07-07 | €38.40 | €38.99 | €38.00 | €38.48 | 12,059 |
| 2026-07-06 | €37.72 | €38.70 | €37.71 | €38.34 | 7,291 |
| 2026-07-03 | €37.65 | €38.24 | €37.62 | €37.74 | 8,939 |
| 2026-07-02 | €36.72 | €38.15 | €36.72 | €37.62 | 5,037 |
| 2026-07-01 | €36.33 | €37.20 | €36.31 | €36.72 | 6,411 |
| 2026-06-30 | €36.31 | €37.20 | €35.90 | €36.33 | 15,032 |
| 2026-06-29 | €35.63 | €36.80 | €35.63 | €36.31 | 8,625 |
| 2026-06-26 | €34.20 | €36.10 | €34.06 | €35.70 | 10,541 |
| 2026-06-25 | €35.52 | €35.70 | €34.20 | €34.40 | 8,915 |
| 2026-06-24 | €36.80 | €36.80 | €35.40 | €35.45 | 14,584 |
| 2026-06-23 | €36.71 | €36.94 | €36.60 | €36.69 | 8,735 |
| 2026-06-22 | €36.59 | €37.06 | €36.49 | €36.71 | 9,746 |
| 2026-06-19 | €37.00 | €37.00 | €36.33 | €36.33 | 3,561 |
| 2026-06-18 | €36.80 | €37.40 | €36.70 | €36.80 | 12,251 |
| 2026-06-17 | €37.60 | €37.60 | €36.60 | €36.60 | 10,930 |
| 2026-06-16 | €37.29 | €37.70 | €37.29 | €37.29 | 11,444 |
| 2026-06-15 | €37.80 | €38.00 | €37.20 | €37.20 | 11,541 |
| 2026-06-12 | €37.20 | €38.50 | €37.20 | €37.60 | 10,577 |
| 2026-06-11 | €37.70 | €37.80 | €36.34 | €37.09 | 15,101 |
| 2026-06-10 | €39.99 | €39.99 | €37.70 | €37.70 | 8,970 |
| 2026-06-09 | €41.10 | €41.81 | €39.40 | €39.40 | 18,192 |
| 2026-06-08 | €41.39 | €42.40 | €41.13 | €41.13 | 20,099 |
| 2026-06-05 | €41.80 | €42.37 | €40.40 | €41.53 | 16,607 |
| 2026-06-04 | €39.80 | €41.80 | €39.80 | €41.69 | 19,985 |
| 2026-06-03 | €38.80 | €40.20 | €38.80 | €40.20 | 14,941 |
| 2026-06-02 | €38.50 | €39.40 | €38.50 | €38.90 | 25,026 |
| 2026-06-01 | €36.83 | €38.00 | €36.83 | €38.00 | 10,030 |
| 2026-05-29 | €37.78 | €38.18 | €36.70 | €36.94 | 7,459 |
| 2026-05-28 | €37.88 | €38.18 | €37.40 | €37.59 | 6,979 |
| 2026-05-27 | €37.29 | €37.80 | €37.29 | €37.43 | 5,719 |
| 2026-05-26 | €37.20 | €37.80 | €37.10 | €37.32 | 7,106 |
| 2026-05-25 | €36.55 | €37.90 | €36.51 | €37.79 | 8,940 |
| 2026-05-22 | €36.69 | €36.79 | €36.20 | €36.56 | 5,045 |
| 2026-05-21 | €36.50 | €37.10 | €36.30 | €36.37 | 8,561 |
| 2026-05-20 | €35.64 | €36.50 | €35.64 | €36.44 | 10,358 |
| 2026-05-19 | €34.42 | €36.60 | €34.42 | €35.76 | 20,734 |
| 2026-05-18 | €34.30 | €34.78 | €34.10 | €34.40 | 8,810 |
| 2026-05-15 | €34.80 | €34.91 | €34.40 | €34.40 | 4,739 |
| 2026-05-14 | €34.60 | €34.87 | €34.50 | €34.70 | 4,420 |
| 2026-05-13 | €34.15 | €35.30 | €34.15 | €34.36 | 20,033 |
| 2026-05-12 | €33.40 | €33.80 | €33.00 | €33.76 | 10,622 |
| 2026-05-11 | €33.39 | €33.90 | €33.30 | €33.36 | 7,048 |
| 2026-05-08 | €33.60 | €33.70 | €33.12 | €33.60 | 8,098 |
| 2026-05-07 | €33.30 | €33.90 | €33.28 | €33.56 | 7,642 |
| 2026-05-06 | €33.00 | €33.40 | €33.00 | €33.29 | 6,633 |
| 2026-05-05 | €33.30 | €33.42 | €32.90 | €33.00 | 16,075 |
| 2026-05-04 | €33.85 | €34.79 | €32.98 | €33.27 | 15,673 |
| 2026-04-30 | €32.70 | €33.20 | €32.66 | €33.04 | 14,467 |
| 2026-04-29 | €32.70 | €33.10 | €32.55 | €32.81 | 9,448 |
| 2026-04-28 | €32.60 | €32.85 | €32.53 | €32.71 | 8,127 |
| 2026-04-27 | €32.30 | €32.60 | €32.26 | €32.49 | 8,514 |
| 2026-04-24 | €32.11 | €32.32 | €32.10 | €32.22 | 7,601 |
| 2026-04-23 | €31.78 | €32.18 | €31.67 | €32.04 | 9,074 |
| 2026-04-22 | €31.15 | €31.90 | €31.06 | €31.67 | 11,479 |
| 2026-04-21 | €30.50 | €31.30 | €30.50 | €31.04 | 14,317 |
| 2026-04-20 | €29.79 | €30.36 | €29.70 | €30.31 | 9,732 |
| 2026-04-17 | €29.10 | €29.80 | €29.03 | €29.71 | 7,111 |
| 2026-04-16 | €28.46 | €29.15 | €28.45 | €29.10 | 5,906 |
| 2026-04-15 | €28.29 | €28.70 | €28.25 | €28.46 | 6,793 |
| 2026-04-14 | €27.86 | €28.30 | €27.80 | €28.30 | 7,752 |
| 2026-04-13 | €28.00 | €28.10 | €27.50 | €27.80 | 8,672 |
| 2026-04-10 | €27.50 | €28.40 | €27.50 | €27.80 | 10,951 |
| 2026-04-09 | €27.95 | €28.23 | €27.50 | €27.50 | 8,520 |
| 2026-04-08 | €28.80 | €29.10 | €28.58 | €29.10 | 11,700 |
| 2026-04-07 | €27.88 | €28.90 | €27.84 | €28.80 | 10,098 |
| 2026-04-02 | €27.70 | €28.06 | €27.55 | €27.89 | 10,612 |
| 2026-04-01 | €27.74 | €28.16 | €27.74 | €28.04 | 7,395 |
| 2026-03-31 | €27.10 | €27.80 | €27.10 | €27.48 | 11,982 |
| 2026-03-30 | €26.80 | €28.00 | €26.80 | €27.58 | 15,620 |
| 2026-03-27 | €26.56 | €26.75 | €26.34 | €26.34 | 7,383 |
| 2026-03-26 | €25.72 | €26.80 | €25.72 | €26.33 | 10,062 |
| 2026-03-25 | €26.43 | €26.70 | €25.81 | €25.81 | 21,935 |
| 2026-03-24 | €26.81 | €26.81 | €26.00 | €26.15 | 13,968 |
| 2026-03-23 | €26.90 | €27.00 | €26.10 | €26.70 | 8,839 |
| 2026-03-20 | €27.11 | €27.46 | €26.61 | €26.80 | 6,754 |
| 2026-03-19 | €27.73 | €27.73 | €27.04 | €27.10 | 4,954 |
| 2026-03-18 | €28.00 | €28.22 | €27.70 | €27.73 | 4,179 |
| 2026-03-17 | €28.21 | €28.32 | €27.70 | €27.70 | 11,366 |
| 2026-03-16 | €28.16 | €28.47 | €27.65 | €28.20 | 15,267 |
| 2026-03-13 | €27.50 | €28.50 | €27.41 | €28.16 | 4,259 |
| 2026-03-12 | €27.30 | €27.58 | €27.21 | €27.50 | 3,024 |
| 2026-03-11 | €27.25 | €27.33 | €27.08 | €27.10 | 10,178 |
| 2026-03-10 | €26.99 | €27.40 | €26.86 | €27.21 | 15,067 |
| 2026-03-09 | €27.10 | €27.17 | €26.77 | €26.80 | 9,761 |
| 2026-03-06 | €27.24 | €27.60 | €27.20 | €27.28 | 7,845 |
| 2026-03-05 | €27.40 | €27.60 | €27.25 | €27.25 | 6,866 |
| 2026-03-04 | €27.40 | €27.50 | €27.22 | €27.26 | 5,377 |
| 2026-03-03 | €28.49 | €28.49 | €27.50 | €27.60 | 6,992 |
| 2026-03-02 | €28.86 | €28.86 | €28.32 | €28.32 | 4,233 |
| 2026-02-27 | €29.10 | €29.40 | €28.74 | €28.90 | 3,171 |
| 2026-02-26 | €28.75 | €29.30 | €28.70 | €29.02 | 3,981 |
| 2026-02-25 | €28.60 | €28.83 | €28.40 | €28.75 | 7,882 |
| 2026-02-24 | €28.66 | €28.78 | €28.50 | €28.60 | 3,899 |
| 2026-02-23 | €28.82 | €29.23 | €28.70 | €28.75 | 4,569 |
| 2026-02-20 | €29.48 | €29.49 | €28.67 | €28.80 | 7,024 |
| 2026-02-19 | €29.70 | €29.80 | €29.20 | €29.48 | 4,811 |
| 2026-02-18 | €28.95 | €29.86 | €28.90 | €29.80 | 6,400 |
| 2026-02-17 | €29.41 | €29.41 | €28.70 | €28.95 | 4,335 |
| 2026-02-16 | €29.00 | €29.84 | €28.90 | €29.40 | 8,439 |
| 2026-02-13 | €28.70 | €29.14 | €28.60 | €28.70 | 4,496 |
| 2026-02-12 | €29.72 | €29.80 | €28.70 | €28.70 | 6,732 |
| 2026-02-11 | €29.60 | €30.10 | €29.50 | €29.72 | 6,433 |
| 2026-02-10 | €29.87 | €29.93 | €29.32 | €29.50 | 7,062 |
| 2026-02-09 | €29.80 | €30.10 | €29.80 | €29.87 | 3,182 |
| 2026-02-06 | €29.80 | €30.10 | €29.60 | €29.80 | 3,130 |
| 2026-02-05 | €30.00 | €30.00 | €29.60 | €29.80 | 5,396 |
| 2026-02-04 | €29.83 | €30.20 | €29.75 | €29.80 | 3,437 |
| 2026-02-03 | €29.75 | €30.50 | €29.70 | €29.83 | 11,890 |
| 2026-02-02 | €29.68 | €29.80 | €29.50 | €29.75 | 6,591 |
| 2026-01-30 | €29.70 | €30.30 | €29.31 | €29.67 | 9,827 |
| 2026-01-29 | €29.68 | €29.68 | €29.21 | €29.21 | 11,520 |
| 2026-01-28 | €29.84 | €30.04 | €29.60 | €29.68 | 2,252 |
| 2026-01-27 | €29.88 | €30.31 | €29.84 | €29.84 | 4,574 |
| 2026-01-26 | €29.81 | €30.10 | €29.80 | €29.88 | 3,835 |
| 2026-01-23 | €30.40 | €30.40 | €29.85 | €29.85 | 4,866 |
| 2026-01-22 | €30.01 | €30.60 | €29.93 | €30.60 | 6,655 |
| 2026-01-21 | €30.30 | €30.30 | €29.60 | €30.00 | 4,206 |
| 2026-01-20 | €30.11 | €30.42 | €29.80 | €30.00 | 19,986 |
| 2026-01-19 | €30.00 | €30.30 | €29.80 | €30.10 | 5,418 |
| 2026-01-16 | €30.56 | €30.59 | €30.10 | €30.30 | 5,853 |
| 2026-01-15 | €30.51 | €30.60 | €30.21 | €30.49 | 4,054 |
| 2026-01-14 | €29.99 | €30.70 | €29.45 | €30.51 | 7,569 |
| 2026-01-13 | €29.50 | €30.00 | €29.20 | €30.00 | 6,974 |
| 2026-01-12 | €28.84 | €29.50 | €28.80 | €29.50 | 6,461 |
| 2026-01-09 | €28.41 | €29.00 | €28.40 | €28.97 | 6,681 |
| 2026-01-08 | €28.60 | €28.63 | €28.31 | €28.40 | 4,461 |
| 2026-01-07 | €28.96 | €28.96 | €28.63 | €28.68 | 3,333 |
| 2026-01-06 | €29.50 | €29.50 | €28.70 | €28.80 | 6,775 |
| 2026-01-05 | €29.00 | €29.50 | €28.91 | €29.50 | 4,501 |
| 2026-01-02 | €29.40 | €29.69 | €29.01 | €29.13 | 3,301 |
| 2025-12-31 | €29.29 | €29.94 | €29.28 | €29.39 | 2,482 |
| 2025-12-30 | €28.45 | €29.32 | €28.45 | €28.95 | 8,206 |
| 2025-12-29 | €29.24 | €29.50 | €28.50 | €28.79 | 5,207 |
| 2025-12-24 | €29.40 | €29.73 | €29.40 | €29.40 | 2,406 |
| 2025-12-23 | €30.00 | €30.14 | €29.40 | €29.40 | 9,980 |
| 2025-12-22 | €29.60 | €30.18 | €29.56 | €30.10 | 7,382 |
| 2025-12-19 | €29.10 | €29.68 | €29.10 | €29.61 | 5,714 |
| 2025-12-18 | €28.90 | €29.43 | €28.90 | €29.34 | 5,512 |
| 2025-12-17 | €28.44 | €29.20 | €28.44 | €28.93 | 10,481 |
| 2025-12-16 | €27.84 | €28.65 | €27.84 | €28.50 | 6,023 |
| 2025-12-15 | €27.77 | €28.00 | €27.65 | €28.00 | 5,764 |
| 2025-12-12 | €27.80 | €28.10 | €27.63 | €27.63 | 7,437 |
| 2025-12-11 | €27.50 | €27.93 | €27.50 | €27.80 | 5,058 |
| 2025-12-10 | €27.40 | €27.73 | €27.40 | €27.60 | 7,263 |
| 2025-12-09 | €28.41 | €28.41 | €27.31 | €27.41 | 15,078 |
| 2025-12-08 | €27.95 | €28.75 | €27.95 | €28.40 | 8,960 |
| 2025-12-05 | €27.64 | €28.50 | €27.51 | €28.23 | 18,192 |
| 2025-12-04 | €27.30 | €27.83 | €27.30 | €27.67 | 5,531 |
| 2025-12-03 | €27.10 | €27.64 | €27.10 | €27.39 | 14,667 |
| 2025-12-02 | €27.80 | €27.80 | €27.11 | €27.14 | 8,990 |
| 2025-12-01 | €27.80 | €27.81 | €27.50 | €27.75 | 6,765 |
| 2025-11-28 | €27.90 | €28.00 | €27.60 | €27.80 | 8,301 |
| 2025-11-27 | €27.90 | €28.20 | €27.70 | €27.70 | 7,823 |
| 2025-11-26 | €27.80 | €28.30 | €27.57 | €28.10 | 14,918 |
| 2025-11-25 | €27.46 | €27.83 | €27.31 | €27.80 | 13,305 |
| 2025-11-24 | €28.00 | €28.30 | €27.41 | €27.50 | 6,634 |
| 2025-11-21 | €28.45 | €28.50 | €27.81 | €28.00 | 11,283 |
| 2025-11-20 | €28.89 | €29.40 | €28.30 | €28.42 | 7,558 |
| 2025-11-19 | €28.92 | €29.10 | €28.60 | €28.62 | 9,855 |
| 2025-11-18 | €30.30 | €30.30 | €28.42 | €28.77 | 12,673 |
| 2025-11-17 | €30.90 | €31.26 | €30.41 | €30.41 | 10,319 |
| 2025-11-14 | €31.10 | €31.28 | €30.58 | €31.03 | 6,340 |
| 2025-11-13 | €30.65 | €31.33 | €30.65 | €31.10 | 10,538 |
| 2025-11-12 | €30.30 | €31.10 | €30.30 | €30.77 | 14,177 |
| 2025-11-11 | €30.30 | €30.69 | €30.30 | €30.33 | 5,501 |
| 2025-11-10 | €29.80 | €30.88 | €29.80 | €30.38 | 13,319 |
| 2025-11-07 | €29.20 | €30.00 | €29.10 | €29.80 | 15,395 |
| 2025-11-06 | €29.50 | €29.73 | €29.00 | €29.10 | 6,017 |
| 2025-11-05 | €30.50 | €30.50 | €29.44 | €29.44 | 7,517 |
| 2025-11-04 | €30.00 | €30.86 | €30.00 | €30.50 | 16,901 |
| 2025-11-03 | €29.84 | €30.78 | €29.84 | €30.20 | 7,932 |
| 2025-10-31 | €29.05 | €30.09 | €29.05 | €29.90 | 11,266 |
| 2025-10-30 | €29.13 | €29.30 | €28.61 | €29.00 | 9,521 |
| 2025-10-29 | €28.10 | €28.93 | €28.10 | €28.78 | 13,345 |
| 2025-10-28 | €29.31 | €29.40 | €28.31 | €28.31 | 10,992 |
| 2025-10-27 | €29.80 | €30.37 | €29.18 | €29.39 | 13,107 |
| 2025-10-24 | €30.61 | €30.61 | €29.60 | €29.95 | 14,055 |
| 2025-10-23 | €30.70 | €32.00 | €30.28 | €30.50 | 21,273 |
| 2025-10-22 | €31.40 | €31.65 | €29.15 | €30.58 | 22,006 |
| 2025-10-21 | €32.15 | €32.40 | €31.30 | €31.60 | 17,053 |
| 2025-10-20 | €32.00 | €32.40 | €31.61 | €31.95 | 14,977 |
| 2025-10-17 | €31.80 | €31.85 | €31.40 | €31.80 | 12,737 |
| 2025-10-16 | €31.41 | €32.20 | €31.10 | €31.80 | 18,536 |
| 2025-10-15 | €30.50 | €31.50 | €30.30 | €31.15 | 16,602 |
| 2025-10-14 | €30.01 | €30.65 | €29.50 | €30.65 | 10,636 |
| 2025-10-13 | €30.00 | €31.33 | €30.00 | €30.00 | 16,644 |
| 2025-10-10 | €31.05 | €31.32 | €30.20 | €30.25 | 6,136 |
| 2025-10-09 | €31.60 | €31.80 | €31.05 | €31.05 | 10,769 |