Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative (CRLO) Price History
Daily open, high, low, close and volume for Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative (CRLO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €88.16 | €89.59 | €88.00 | €89.59 | 225 |
| 2026-10-08 | €90.61 | €90.61 | €88.11 | €88.16 | 211 |
| 2026-10-07 | €92.00 | €92.00 | €90.60 | €90.60 | 265 |
| 2026-10-06 | €92.99 | €92.99 | €92.99 | €92.99 | 106 |
| 2026-10-05 | €92.50 | €94.28 | €92.50 | €93.32 | 169 |
| 2026-10-02 | €95.99 | €96.00 | €93.50 | €94.00 | 364 |
| 2026-10-01 | €95.00 | €95.99 | €95.00 | €95.99 | 280 |
| 2026-09-30 | €95.01 | €95.02 | €95.01 | €95.01 | 84 |
| 2026-09-29 | €94.51 | €97.80 | €94.51 | €95.00 | 1,621 |
| 2026-09-28 | €95.50 | €97.00 | €95.00 | €95.00 | 407 |
| 2026-09-25 | €95.01 | €95.50 | €95.01 | €95.50 | 59 |
| 2026-09-24 | €97.20 | €97.20 | €95.00 | €95.00 | 397 |
| 2026-09-23 | €97.50 | €97.50 | €97.20 | €97.50 | 206 |
| 2026-09-22 | €98.01 | €98.11 | €98.00 | €98.00 | 189 |
| 2026-09-21 | €97.51 | €98.00 | €97.50 | €98.00 | 239 |
| 2026-09-18 | €97.20 | €99.49 | €97.20 | €97.50 | 770 |
| 2026-09-17 | €98.21 | €99.28 | €98.21 | €99.28 | 163 |
| 2026-09-16 | €98.09 | €98.10 | €98.09 | €98.09 | 197 |
| 2026-09-15 | €98.41 | €98.50 | €98.41 | €98.41 | 98 |
| 2026-09-14 | €99.50 | €100.26 | €96.60 | €98.40 | 801 |
| 2026-09-11 | €98.01 | €100.00 | €98.01 | €100.00 | 646 |
| 2026-09-10 | €96.69 | €98.00 | €96.69 | €98.00 | 565 |
| 2026-09-09 | €98.00 | €99.18 | €98.00 | €99.18 | 148 |
| 2026-09-08 | €99.81 | €100.00 | €96.70 | €98.00 | 1,037 |
| 2026-09-07 | €99.50 | €99.97 | €99.01 | €99.50 | 406 |
| 2026-09-04 | €99.81 | €99.99 | €97.74 | €98.59 | 710 |
| 2026-09-03 | €99.30 | €99.95 | €99.30 | €99.50 | 227 |
| 2026-09-02 | €99.00 | €99.00 | €99.00 | €99.00 | 25 |
| 2026-09-01 | €99.03 | €99.03 | €99.03 | €99.03 | 19 |
| 2026-08-31 | €99.49 | €99.49 | €99.02 | €99.03 | 92 |
| 2026-08-28 | €99.51 | €99.51 | €99.00 | €99.50 | 56 |
| 2026-08-27 | €101.00 | €101.08 | €100.00 | €100.98 | 325 |
| 2026-08-26 | €99.71 | €101.00 | €99.60 | €101.00 | 577 |
| 2026-08-25 | €97.01 | €100.38 | €97.01 | €99.00 | 1,202 |
| 2026-08-24 | €98.66 | €99.63 | €97.00 | €97.00 | 592 |
| 2026-08-21 | €98.30 | €98.66 | €98.00 | €98.66 | 354 |
| 2026-08-20 | €100.98 | €101.00 | €96.00 | €97.50 | 2,016 |
| 2026-08-19 | €101.48 | €101.48 | €100.00 | €100.00 | 226 |
| 2026-08-18 | €99.00 | €99.01 | €99.00 | €99.01 | 6 |
| 2026-08-17 | €99.00 | €99.50 | €99.00 | €99.00 | 257 |
| 2026-08-14 | €99.10 | €99.20 | €99.10 | €99.20 | 226 |
| 2026-08-13 | €99.21 | €99.31 | €98.53 | €98.53 | 352 |
| 2026-08-12 | €99.00 | €99.40 | €96.20 | €99.00 | 1,561 |
| 2026-08-11 | €99.51 | €99.60 | €99.00 | €99.00 | 350 |
| 2026-08-10 | €99.50 | €99.61 | €99.50 | €99.51 | 279 |
| 2026-08-07 | €97.50 | €99.50 | €97.50 | €99.50 | 283 |
| 2026-08-06 | €97.00 | €98.23 | €97.00 | €97.50 | 282 |
| 2026-08-05 | €96.81 | €97.00 | €96.50 | €96.50 | 262 |
| 2026-08-04 | €96.50 | €96.60 | €96.50 | €96.50 | 239 |
| 2026-08-03 | €96.51 | €96.51 | €96.50 | €96.50 | 201 |
| 2026-07-31 | €99.00 | €99.49 | €96.20 | €96.20 | 602 |
| 2026-07-30 | €98.24 | €99.00 | €96.24 | €97.50 | 1,668 |
| 2026-07-29 | €99.60 | €100.40 | €97.04 | €98.24 | 784 |
| 2026-07-28 | €99.99 | €100.00 | €99.50 | €99.60 | 417 |
| 2026-07-27 | €99.99 | €103.00 | €99.99 | €100.00 | 559 |
| 2026-07-24 | €97.25 | €100.00 | €97.25 | €100.00 | 1,388 |
| 2026-07-23 | €97.60 | €97.60 | €97.10 | €97.25 | 281 |
| 2026-07-22 | €98.51 | €98.51 | €97.60 | €97.60 | 275 |
| 2026-07-21 | €97.20 | €99.50 | €97.20 | €98.50 | 2,369 |
| 2026-07-20 | €99.53 | €100.00 | €96.00 | €97.20 | 2,433 |
| 2026-07-17 | €99.53 | €100.10 | €99.52 | €99.52 | 327 |
| 2026-07-16 | €99.50 | €99.52 | €99.50 | €99.52 | 177 |
| 2026-07-15 | €100.26 | €101.00 | €99.50 | €99.50 | 444 |
| 2026-07-14 | €100.30 | €100.82 | €100.30 | €100.30 | 151 |
| 2026-07-13 | €103.00 | €103.00 | €102.06 | €102.10 | 45 |
| 2026-07-10 | €101.98 | €102.84 | €100.20 | €102.84 | 1,723 |
| 2026-07-09 | €103.00 | €103.00 | €101.52 | €103.00 | 278 |
| 2026-07-08 | €103.26 | €103.26 | €102.60 | €102.60 | 198 |
| 2026-07-07 | €105.10 | €105.10 | €103.10 | €104.00 | 79 |
| 2026-07-06 | €108.00 | €108.00 | €105.16 | €105.30 | 608 |
| 2026-07-03 | €108.80 | €108.80 | €108.00 | €108.00 | 69 |
| 2026-07-02 | €114.00 | €118.80 | €109.66 | €109.80 | 1,534 |
| 2026-07-01 | €112.00 | €119.48 | €112.00 | €119.48 | 64 |
| 2026-06-30 | €111.52 | €112.00 | €108.12 | €112.00 | 112 |
| 2026-06-29 | €114.50 | €115.22 | €107.10 | €110.00 | 1,155 |
| 2026-06-26 | €112.52 | €117.88 | €112.52 | €117.88 | 798 |
| 2026-06-25 | €118.54 | €118.54 | €113.78 | €115.80 | 1,023 |
| 2026-06-24 | €114.28 | €119.50 | €114.28 | €118.56 | 1,642 |
| 2026-06-23 | €114.02 | €119.98 | €114.02 | €119.98 | 30 |
| 2026-06-22 | €119.46 | €120.80 | €115.22 | €115.22 | 712 |
| 2026-06-19 | €119.00 | €119.00 | €119.00 | €119.00 | 36 |
| 2026-06-18 | €120.00 | €120.48 | €120.00 | €120.00 | 36 |
| 2026-06-17 | €118.38 | €121.70 | €118.38 | €121.00 | 3,304 |
| 2026-06-16 | €117.94 | €119.00 | €117.42 | €119.00 | 222 |
| 2026-06-15 | €119.50 | €119.52 | €119.00 | €119.00 | 83 |
| 2026-06-12 | €117.08 | €119.00 | €117.08 | €119.00 | 59 |
| 2026-06-11 | €121.98 | €121.98 | €117.02 | €117.26 | 1,668 |
| 2026-06-10 | €125.00 | €125.00 | €120.60 | €121.04 | 2,339 |
| 2026-06-09 | €125.98 | €126.00 | €124.02 | €125.00 | 149 |
| 2026-06-08 | €127.98 | €127.98 | €125.00 | €125.00 | 211 |
| 2026-06-05 | €123.98 | €128.00 | €123.00 | €128.00 | 3,051 |
| 2026-06-04 | €121.86 | €125.72 | €121.70 | €125.56 | 602 |
| 2026-06-03 | €121.00 | €122.00 | €119.20 | €122.00 | 1,345 |
| 2026-06-02 | €122.98 | €125.36 | €119.08 | €124.00 | 2,871 |
| 2026-06-01 | €120.50 | €124.28 | €118.94 | €122.50 | 4,074 |
| 2026-05-29 | €122.76 | €124.00 | €116.26 | €120.50 | 220 |
| 2026-05-28 | €121.98 | €122.94 | €118.76 | €119.00 | 804 |
| 2026-05-27 | €119.88 | €122.00 | €115.12 | €121.98 | 1,596 |
| 2026-05-26 | €120.42 | €122.00 | €119.14 | €122.00 | 93 |
| 2026-05-25 | €120.98 | €121.00 | €120.98 | €121.00 | 11 |
| 2026-05-22 | €124.50 | €127.92 | €117.94 | €120.50 | 125 |
| 2026-05-21 | €123.00 | €124.00 | €123.00 | €124.00 | 58 |
| 2026-05-20 | €118.48 | €123.00 | €116.02 | €122.00 | 315 |
| 2026-05-19 | €113.00 | €119.02 | €109.26 | €119.00 | 1,544 |
| 2026-05-18 | €109.52 | €113.00 | €109.52 | €113.00 | 50 |
| 2026-05-15 | €113.00 | €113.00 | €109.06 | €109.06 | 129 |
| 2026-05-14 | €113.50 | €113.50 | €113.50 | €113.50 | 15 |
| 2026-05-13 | €109.36 | €114.00 | €109.02 | €113.00 | 1,301 |
| 2026-05-12 | €110.50 | €110.50 | €109.00 | €109.00 | 182 |
| 2026-05-11 | €107.98 | €109.50 | €107.98 | €108.74 | 341 |
| 2026-05-08 | €104.98 | €108.48 | €103.16 | €107.22 | 1,034 |
| 2026-05-07 | €105.50 | €105.50 | €103.12 | €103.30 | 131 |
| 2026-05-06 | €105.00 | €105.00 | €102.50 | €105.00 | 205 |
| 2026-05-05 | €102.12 | €105.00 | €102.12 | €105.00 | 822 |
| 2026-05-04 | €103.50 | €106.00 | €103.02 | €104.98 | 980 |
| 2026-04-30 | €102.00 | €103.00 | €101.50 | €103.00 | 1,010 |
| 2026-04-29 | €101.20 | €103.00 | €101.20 | €103.00 | 138 |
| 2026-04-28 | €101.48 | €103.00 | €101.48 | €103.00 | 976 |
| 2026-04-27 | €99.50 | €101.98 | €99.50 | €101.00 | 918 |
| 2026-04-24 | €97.00 | €100.00 | €97.00 | €98.95 | 116 |
| 2026-04-23 | €99.51 | €100.48 | €96.00 | €97.00 | 1,081 |
| 2026-04-22 | €99.00 | €100.48 | €99.00 | €99.51 | 665 |
| 2026-04-21 | €99.08 | €99.99 | €96.48 | €99.90 | 2,817 |
| 2026-04-20 | €100.00 | €100.00 | €99.08 | €99.08 | 321 |
| 2026-04-17 | €98.00 | €100.00 | €98.00 | €100.00 | 1,662 |
| 2026-04-16 | €100.00 | €100.00 | €96.60 | €97.14 | 1,580 |
| 2026-04-15 | €99.99 | €100.00 | €97.10 | €100.00 | 1,117 |
| 2026-04-14 | €97.01 | €100.00 | €97.01 | €100.00 | 674 |
| 2026-04-13 | €95.10 | €98.89 | €95.10 | €96.52 | 753 |
| 2026-04-10 | €94.50 | €95.00 | €94.00 | €94.50 | 346 |
| 2026-04-09 | €95.01 | €95.01 | €94.50 | €94.75 | 890 |
| 2026-04-08 | €94.00 | €95.00 | €94.00 | €95.00 | 457 |
| 2026-04-07 | €93.50 | €93.50 | €93.00 | €93.00 | 30 |
| 2026-04-02 | €97.01 | €97.01 | €93.50 | €93.50 | 1,220 |
| 2026-04-01 | €96.60 | €97.50 | €96.60 | €97.00 | 261 |
| 2026-03-31 | €96.91 | €97.49 | €96.51 | €96.60 | 318 |
| 2026-03-30 | €96.99 | €99.40 | €96.40 | €96.90 | 751 |
| 2026-03-27 | €96.71 | €98.90 | €95.51 | €96.99 | 1,449 |
| 2026-03-26 | €96.02 | €97.00 | €96.02 | €96.70 | 292 |
| 2026-03-25 | €94.01 | €98.41 | €94.01 | €96.02 | 3,115 |
| 2026-03-24 | €95.39 | €95.39 | €94.00 | €94.00 | 276 |
| 2026-03-23 | €98.00 | €98.13 | €94.80 | €95.40 | 1,323 |
| 2026-03-20 | €100.48 | €100.48 | €99.50 | €99.50 | 101 |
| 2026-03-19 | €99.36 | €100.30 | €99.36 | €100.30 | 695 |
| 2026-03-18 | €99.00 | €100.00 | €99.00 | €99.36 | 67 |
| 2026-03-17 | €97.50 | €99.00 | €95.00 | €99.00 | 1,513 |
| 2026-03-16 | €97.01 | €98.00 | €97.01 | €98.00 | 9 |
| 2026-03-13 | €99.91 | €100.02 | €96.51 | €97.00 | 336 |
| 2026-03-12 | €99.99 | €100.00 | €99.90 | €99.90 | 61 |
| 2026-03-11 | €99.99 | €99.99 | €99.99 | €99.99 | 44 |
| 2026-03-10 | €99.01 | €100.04 | €99.01 | €100.00 | 144 |
| 2026-03-09 | €96.51 | €101.00 | €96.51 | €101.00 | 836 |
| 2026-03-06 | €99.01 | €99.01 | €96.00 | €96.51 | 367 |
| 2026-03-05 | €99.30 | €99.53 | €99.00 | €99.00 | 86 |
| 2026-03-04 | €99.20 | €99.20 | €99.20 | €99.20 | 30 |
| 2026-03-03 | €99.51 | €99.64 | €99.00 | €99.20 | 218 |
| 2026-03-02 | €99.90 | €99.90 | €99.50 | €99.50 | 158 |
| 2026-02-27 | €99.90 | €100.16 | €99.90 | €100.16 | 59 |
| 2026-02-26 | €99.52 | €100.08 | €99.50 | €100.08 | 313 |
| 2026-02-25 | €99.52 | €99.52 | €99.52 | €99.52 | 1 |
| 2026-02-24 | €99.92 | €99.92 | €99.52 | €99.52 | 61 |
| 2026-02-23 | €100.00 | €100.18 | €99.90 | €100.16 | 200 |
| 2026-02-20 | €100.10 | €100.10 | €100.00 | €100.00 | 37 |
| 2026-02-19 | €100.00 | €100.00 | €100.00 | €100.00 | 20 |
| 2026-02-18 | €99.21 | €101.00 | €99.21 | €100.22 | 76 |
| 2026-02-17 | €99.92 | €99.92 | €99.10 | €99.20 | 148 |
| 2026-02-16 | €99.90 | €100.50 | €99.50 | €100.50 | 254 |
| 2026-02-13 | €101.00 | €101.00 | €101.00 | €101.00 | 5 |
| 2026-02-12 | €101.64 | €102.98 | €101.06 | €102.98 | 39 |
| 2026-02-11 | €104.00 | €104.00 | €101.56 | €103.36 | 419 |
| 2026-02-10 | €98.51 | €103.98 | €98.51 | €103.98 | 857 |
| 2026-02-09 | €98.49 | €99.00 | €98.49 | €99.00 | 118 |
| 2026-02-06 | €97.80 | €98.00 | €97.80 | €98.00 | 43 |
| 2026-02-05 | €99.01 | €99.50 | €96.59 | €97.80 | 801 |
| 2026-02-04 | €99.01 | €99.50 | €99.01 | €99.01 | 124 |
| 2026-02-03 | €98.56 | €99.00 | €98.56 | €99.00 | 131 |
| 2026-02-02 | €99.01 | €99.46 | €99.00 | €99.46 | 221 |
| 2026-01-30 | €99.90 | €99.90 | €99.00 | €99.00 | 259 |
| 2026-01-29 | €100.48 | €100.48 | €99.90 | €99.90 | 277 |
| 2026-01-28 | €100.50 | €100.62 | €99.91 | €100.00 | 337 |
| 2026-01-27 | €100.48 | €100.50 | €95.60 | €100.00 | 1,823 |
| 2026-01-26 | €100.00 | €101.00 | €100.00 | €100.30 | 88 |
| 2026-01-23 | €104.00 | €104.00 | €100.34 | €102.00 | 249 |
| 2026-01-22 | €104.96 | €105.00 | €104.04 | €104.50 | 65 |
| 2026-01-21 | €105.60 | €106.00 | €105.00 | €105.00 | 251 |
| 2026-01-20 | €108.00 | €108.78 | €100.04 | €105.66 | 1,235 |
| 2026-01-19 | €106.46 | €108.00 | €103.82 | €108.00 | 783 |
| 2026-01-16 | €105.98 | €110.18 | €105.98 | €108.78 | 906 |
| 2026-01-15 | €104.82 | €106.50 | €102.20 | €106.50 | 2,329 |
| 2026-01-14 | €102.50 | €108.00 | €102.50 | €105.50 | 949 |
| 2026-01-13 | €101.04 | €102.30 | €100.42 | €102.30 | 175 |
| 2026-01-12 | €100.98 | €102.50 | €100.98 | €102.50 | 574 |
| 2026-01-09 | €100.20 | €101.00 | €100.00 | €101.00 | 478 |
| 2026-01-08 | €100.50 | €100.96 | €96.60 | €100.00 | 3,000 |
| 2026-01-07 | €97.50 | €100.12 | €97.50 | €100.00 | 872 |
| 2026-01-06 | €94.50 | €97.50 | €94.50 | €97.50 | 910 |
| 2026-01-05 | €97.80 | €97.82 | €94.30 | €94.50 | 1,241 |
| 2026-01-02 | €95.44 | €98.68 | €95.44 | €95.85 | 959 |
| 2025-12-31 | €98.01 | €98.18 | €95.20 | €95.44 | 853 |
| 2025-12-30 | €98.00 | €98.49 | €96.25 | €96.25 | 675 |
| 2025-12-29 | €94.00 | €97.00 | €92.60 | €97.00 | 2,100 |
| 2025-12-24 | €93.00 | €95.00 | €93.00 | €95.00 | 354 |
| 2025-12-23 | €92.00 | €93.00 | €92.00 | €92.10 | 291 |
| 2025-12-22 | €92.13 | €95.10 | €92.00 | €92.00 | 2,082 |
| 2025-12-19 | €94.73 | €95.50 | €92.13 | €92.13 | 2,388 |
| 2025-12-18 | €94.40 | €95.10 | €94.40 | €94.73 | 926 |
| 2025-12-17 | €92.13 | €94.50 | €90.16 | €94.50 | 2,296 |
| 2025-12-16 | €93.25 | €94.13 | €92.13 | €92.13 | 864 |
| 2025-12-15 | €90.00 | €93.03 | €90.00 | €92.75 | 1,950 |
| 2025-12-12 | €93.05 | €93.41 | €89.28 | €90.00 | 2,214 |
| 2025-12-11 | €95.01 | €95.27 | €93.05 | €93.05 | 781 |
| 2025-12-10 | €93.00 | €95.00 | €90.26 | €95.00 | 1,933 |
| 2025-12-09 | €92.00 | €92.99 | €89.20 | €92.99 | 2,409 |
| 2025-12-08 | €93.61 | €93.62 | €92.00 | €92.00 | 866 |
| 2025-12-05 | €92.00 | €93.00 | €89.20 | €93.00 | 1,983 |
| 2025-12-04 | €95.00 | €95.35 | €92.01 | €92.01 | 861 |
| 2025-12-03 | €96.54 | €96.54 | €91.74 | €96.00 | 1,524 |
| 2025-12-02 | €93.00 | €96.55 | €90.99 | €96.55 | 4,039 |
| 2025-12-01 | €89.20 | €93.53 | €89.20 | €91.60 | 1,259 |
| 2025-11-28 | €89.05 | €90.50 | €89.05 | €90.50 | 209 |
| 2025-11-27 | €92.88 | €93.00 | €89.20 | €90.00 | 1,820 |
| 2025-11-26 | €91.51 | €93.00 | €91.50 | €92.88 | 463 |
| 2025-11-25 | €94.50 | €94.51 | €91.01 | €91.50 | 1,441 |
| 2025-11-24 | €94.00 | €95.00 | €90.00 | €94.50 | 2,186 |
| 2025-11-21 | €91.50 | €94.00 | €88.15 | €94.00 | 2,438 |
| 2025-11-20 | €91.69 | €92.50 | €91.51 | €91.51 | 706 |
| 2025-11-19 | €91.01 | €92.49 | €90.01 | €91.70 | 1,076 |
| 2025-11-18 | €97.80 | €97.80 | €91.00 | €91.00 | 1,499 |
| 2025-11-17 | €99.00 | €99.00 | €97.50 | €97.50 | 768 |
| 2025-11-14 | €95.99 | €99.95 | €92.09 | €96.96 | 3,028 |
| 2025-11-13 | €95.00 | €95.50 | €95.00 | €95.50 | 245 |
| 2025-11-12 | €95.40 | €96.30 | €93.00 | €95.00 | 1,859 |
| 2025-11-11 | €91.49 | €94.50 | €91.49 | €94.50 | 886 |
| 2025-11-10 | €91.50 | €92.51 | €89.60 | €91.50 | 1,245 |
| 2025-11-07 | €89.55 | €92.00 | €89.55 | €91.50 | 410 |
| 2025-11-06 | €91.00 | €91.26 | €87.60 | €89.00 | 2,286 |
| 2025-11-05 | €92.20 | €92.50 | €89.20 | €91.00 | 2,295 |
| 2025-11-04 | €93.96 | €94.00 | €90.50 | €92.20 | 2,366 |
| 2025-11-03 | €95.20 | €95.50 | €91.50 | €93.96 | 2,000 |
| 2025-10-31 | €88.50 | €95.50 | €88.00 | €95.50 | 2,253 |
| 2025-10-30 | €93.50 | €94.00 | €87.50 | €89.50 | 2,351 |
| 2025-10-29 | €95.00 | €96.00 | €91.00 | €93.50 | 1,808 |
| 2025-10-28 | €95.50 | €98.00 | €93.50 | €95.00 | 1,817 |
| 2025-10-27 | €95.99 | €99.50 | €95.90 | €95.90 | 2,218 |
| 2025-10-24 | €99.32 | €99.80 | €96.51 | €96.52 | 848 |
| 2025-10-23 | €99.99 | €100.12 | €98.50 | €99.99 | 1,899 |
| 2025-10-22 | €101.00 | €103.90 | €100.00 | €100.00 | 1,343 |
| 2025-10-21 | €99.99 | €104.72 | €96.50 | €100.40 | 3,813 |
| 2025-10-20 | €101.50 | €105.00 | €99.99 | €100.50 | 2,612 |
| 2025-10-17 | €98.70 | €101.50 | €98.70 | €101.50 | 1,833 |
| 2025-10-16 | €95.99 | €98.70 | €94.00 | €98.70 | 1,220 |
| 2025-10-15 | €94.94 | €96.48 | €94.07 | €95.99 | 1,280 |
| 2025-10-14 | €94.55 | €94.90 | €92.00 | €94.90 | 2,250 |
| 2025-10-13 | €95.49 | €97.50 | €94.52 | €94.55 | 1,152 |
| 2025-10-10 | €94.10 | €96.50 | €94.05 | €94.51 | 1,647 |
| 2025-10-09 | €97.00 | €97.50 | €94.00 | €94.05 | 1,489 |