AXA SA (CS) Price History
Daily open, high, low, close and volume for AXA SA (CS) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €42.70 | €42.74 | €41.99 | €42.42 | 3,023,763 |
| 2026-10-16 | €42.83 | €43.06 | €42.68 | €42.97 | 2,605,890 |
| 2026-10-15 | €42.69 | €43.42 | €42.61 | €42.85 | 3,042,750 |
| 2026-10-14 | €41.99 | €42.46 | €41.83 | €42.45 | 3,146,703 |
| 2026-10-13 | €42.11 | €42.23 | €41.85 | €42.01 | 2,049,172 |
| 2026-10-12 | €41.81 | €41.96 | €41.72 | €41.81 | 2,028,003 |
| 2026-10-09 | €41.76 | €41.98 | €41.52 | €41.52 | 2,912,741 |
| 2026-10-08 | €41.81 | €41.83 | €41.37 | €41.42 | 4,531,201 |
| 2026-10-07 | €42.52 | €42.60 | €41.82 | €42.03 | 2,736,077 |
| 2026-10-06 | €42.48 | €43.18 | €42.43 | €42.77 | 3,828,027 |
| 2026-10-05 | €42.11 | €42.35 | €41.81 | €42.15 | 3,189,932 |
| 2026-10-02 | €41.93 | €42.16 | €41.62 | €42.07 | 3,771,088 |
| 2026-10-01 | €42.00 | €42.16 | €41.60 | €41.90 | 3,854,143 |
| 2026-09-30 | €43.57 | €43.70 | €42.15 | €42.54 | 5,982,952 |
| 2026-09-29 | €43.85 | €44.15 | €43.40 | €43.49 | 2,117,317 |
| 2026-09-28 | €44.24 | €44.31 | €43.78 | €43.98 | 2,452,636 |
| 2026-09-25 | €43.98 | €44.11 | €43.76 | €44.00 | 2,870,574 |
| 2026-09-24 | €43.00 | €44.00 | €43.00 | €43.97 | 3,314,186 |
| 2026-09-23 | €44.26 | €44.26 | €43.18 | €43.21 | 2,866,041 |
| 2026-09-22 | €44.79 | €44.80 | €43.91 | €43.91 | 2,988,866 |
| 2026-09-21 | €44.73 | €44.92 | €44.53 | €44.84 | 1,957,271 |
| 2026-09-18 | €44.74 | €44.82 | €44.11 | €44.73 | 12,823,440 |
| 2026-09-17 | €44.43 | €45.20 | €44.38 | €45.06 | 3,799,657 |
| 2026-09-16 | €43.50 | €44.21 | €43.50 | €44.21 | 2,724,152 |
| 2026-09-15 | €44.00 | €44.04 | €43.05 | €43.62 | 2,979,860 |
| 2026-09-14 | €43.30 | €43.75 | €43.20 | €43.67 | 2,556,331 |
| 2026-09-11 | €43.39 | €43.54 | €43.15 | €43.19 | 2,242,223 |
| 2026-09-10 | €43.20 | €43.33 | €42.96 | €42.97 | 2,249,163 |
| 2026-09-09 | €43.22 | €43.54 | €42.74 | €42.94 | 3,165,376 |
| 2026-09-08 | €44.00 | €44.06 | €43.29 | €43.66 | 2,280,858 |
| 2026-09-07 | €44.29 | €44.40 | €43.82 | €44.16 | 2,036,822 |
| 2026-09-04 | €44.23 | €44.64 | €44.06 | €44.64 | 3,003,923 |
| 2026-09-03 | €43.49 | €44.24 | €43.45 | €44.21 | 2,416,079 |
| 2026-09-02 | €43.65 | €43.83 | €43.16 | €43.31 | 2,101,516 |
| 2026-09-01 | €43.40 | €43.90 | €43.11 | €43.71 | 2,745,703 |
| 2026-08-31 | €43.56 | €43.75 | €43.03 | €43.10 | 4,797,191 |
| 2026-08-28 | €43.30 | €43.77 | €43.24 | €43.61 | 3,139,678 |
| 2026-08-27 | €44.17 | €44.25 | €42.43 | €42.92 | 5,183,934 |
| 2026-08-26 | €43.81 | €44.00 | €43.58 | €43.71 | 1,903,124 |
| 2026-08-25 | €44.30 | €44.39 | €43.66 | €43.68 | 2,367,176 |
| 2026-08-24 | €43.73 | €44.15 | €43.72 | €44.11 | 1,609,301 |
| 2026-08-21 | €43.64 | €43.82 | €43.49 | €43.72 | 1,813,638 |
| 2026-08-20 | €43.88 | €43.90 | €43.23 | €43.53 | 2,110,085 |
| 2026-08-19 | €44.50 | €44.67 | €43.98 | €43.98 | 2,447,157 |
| 2026-08-18 | €44.70 | €44.82 | €44.26 | €44.55 | 2,426,164 |
| 2026-08-17 | €44.81 | €44.95 | €44.61 | €44.61 | 1,284,995 |
| 2026-08-14 | €44.64 | €45.05 | €44.57 | €45.05 | 1,506,097 |
| 2026-08-13 | €44.85 | €45.03 | €44.64 | €44.64 | 1,443,753 |
| 2026-08-12 | €44.81 | €44.93 | €44.54 | €44.73 | 1,627,532 |
| 2026-08-11 | €44.78 | €44.94 | €44.56 | €44.83 | 1,641,788 |
| 2026-08-10 | €44.93 | €45.05 | €44.55 | €44.91 | 1,696,638 |
| 2026-08-07 | €45.00 | €45.63 | €44.88 | €45.05 | 2,215,496 |
| 2026-08-06 | €44.87 | €45.35 | €44.81 | €45.05 | 2,041,891 |
| 2026-08-05 | €44.61 | €44.93 | €44.36 | €44.67 | 1,931,094 |
| 2026-08-04 | €44.68 | €44.91 | €44.52 | €44.63 | 2,481,073 |
| 2026-08-03 | €44.92 | €45.00 | €44.43 | €44.63 | 3,101,670 |
| 2026-07-31 | €44.65 | €45.42 | €44.25 | €44.94 | 4,142,550 |
| 2026-07-30 | €45.03 | €45.55 | €45.02 | €45.22 | 2,977,364 |
| 2026-07-29 | €45.58 | €45.66 | €44.69 | €45.01 | 2,625,835 |
| 2026-07-28 | €45.47 | €45.64 | €45.23 | €45.57 | 2,281,238 |
| 2026-07-27 | €45.27 | €45.46 | €45.07 | €45.19 | 4,394,199 |
| 2026-07-24 | €44.95 | €44.96 | €44.51 | €44.83 | 2,100,884 |
| 2026-07-23 | €44.95 | €44.97 | €44.53 | €44.76 | 2,804,705 |
| 2026-07-22 | €44.78 | €45.47 | €44.70 | €44.91 | 2,337,028 |
| 2026-07-21 | €44.80 | €44.92 | €44.42 | €44.79 | 2,294,285 |
| 2026-07-20 | €44.50 | €44.89 | €44.42 | €44.76 | 1,856,354 |
| 2026-07-17 | €44.45 | €44.80 | €44.33 | €44.80 | 2,634,313 |
| 2026-07-16 | €43.93 | €44.50 | €43.73 | €44.50 | 1,758,266 |
| 2026-07-15 | €43.96 | €44.12 | €43.63 | €43.94 | 2,312,958 |
| 2026-07-14 | €44.19 | €44.40 | €43.88 | €44.31 | 1,755,042 |
| 2026-07-13 | €44.35 | €44.47 | €44.10 | €44.32 | 1,364,781 |
| 2026-07-10 | €44.39 | €44.50 | €44.16 | €44.27 | 1,925,599 |
| 2026-07-09 | €44.13 | €44.31 | €44.01 | €44.30 | 1,935,899 |
| 2026-07-08 | €43.93 | €44.22 | €43.29 | €44.01 | 3,153,835 |
| 2026-07-07 | €44.26 | €44.54 | €44.04 | €44.30 | 3,563,211 |
| 2026-07-06 | €43.99 | €44.23 | €43.88 | €44.17 | 1,865,117 |
| 2026-07-03 | €44.05 | €44.14 | €43.62 | €43.71 | 1,559,635 |
| 2026-07-02 | €43.71 | €44.12 | €43.57 | €43.83 | 3,328,947 |
| 2026-07-01 | €43.71 | €43.86 | €43.14 | €43.50 | 2,562,963 |
| 2026-06-30 | €43.49 | €44.08 | €43.23 | €43.85 | 6,923,880 |
| 2026-06-29 | €43.34 | €43.84 | €43.29 | €43.39 | 2,943,964 |
| 2026-06-26 | €43.08 | €43.41 | €42.94 | €43.41 | 2,133,176 |
| 2026-06-25 | €42.65 | €43.17 | €42.53 | €43.09 | 2,588,076 |
| 2026-06-24 | €42.50 | €42.93 | €42.46 | €42.80 | 2,740,196 |
| 2026-06-23 | €42.62 | €42.80 | €42.54 | €42.72 | 2,863,307 |
| 2026-06-22 | €42.63 | €42.81 | €42.27 | €42.81 | 2,943,575 |
| 2026-06-19 | €42.42 | €42.67 | €42.31 | €42.50 | 7,416,939 |
| 2026-06-18 | €42.36 | €42.65 | €42.22 | €42.40 | 5,061,421 |
| 2026-06-17 | €42.35 | €42.56 | €42.22 | €42.53 | 3,845,722 |
| 2026-06-16 | €42.06 | €42.47 | €41.83 | €42.35 | 3,955,680 |
| 2026-06-15 | €41.11 | €42.01 | €41.11 | €41.88 | 4,350,268 |
| 2026-06-12 | €40.78 | €41.06 | €40.65 | €40.86 | 4,176,531 |
| 2026-06-11 | €40.50 | €40.78 | €40.28 | €40.47 | 2,572,575 |
| 2026-06-10 | €40.38 | €40.60 | €39.98 | €40.53 | 3,601,953 |
| 2026-06-09 | €39.65 | €40.52 | €39.64 | €40.17 | 3,503,450 |
| 2026-06-08 | €39.67 | €39.73 | €39.45 | €39.70 | 3,276,496 |
| 2026-06-05 | €39.63 | €39.70 | €39.38 | €39.52 | 1,890,814 |
| 2026-06-04 | €39.20 | €39.57 | €39.04 | €39.44 | 2,497,183 |
| 2026-06-03 | €39.58 | €39.66 | €38.99 | €39.03 | 4,086,525 |
| 2026-06-02 | €39.50 | €39.86 | €39.39 | €39.78 | 3,046,699 |
| 2026-06-01 | €39.46 | €39.70 | €39.07 | €39.57 | 3,002,752 |
| 2026-05-29 | €39.78 | €40.10 | €39.54 | €39.73 | 9,988,285 |
| 2026-05-28 | €40.20 | €40.42 | €39.68 | €39.72 | 3,399,897 |
| 2026-05-27 | €40.58 | €40.89 | €40.51 | €40.57 | 2,734,851 |
| 2026-05-26 | €40.58 | €40.94 | €40.32 | €40.43 | 2,951,723 |
| 2026-05-25 | €40.28 | €40.59 | €40.21 | €40.47 | 2,230,481 |
| 2026-05-22 | €40.00 | €40.45 | €39.92 | €40.12 | 3,008,031 |
| 2026-05-21 | €40.20 | €40.57 | €40.04 | €40.11 | 3,318,897 |
| 2026-05-20 | €40.01 | €40.73 | €39.68 | €40.36 | 3,308,185 |
| 2026-05-19 | €40.19 | €40.44 | €40.09 | €40.33 | 3,565,765 |
| 2026-05-18 | €38.93 | €40.23 | €38.80 | €40.06 | 5,260,778 |
| 2026-05-15 | €39.42 | €39.66 | €39.01 | €39.18 | 5,640,236 |
| 2026-05-14 | €39.23 | €39.60 | €39.01 | €39.48 | 2,667,624 |
| 2026-05-13 | €39.41 | €39.49 | €38.70 | €38.90 | 3,330,471 |
| 2026-05-12 | €39.11 | €39.35 | €38.87 | €39.10 | 3,591,404 |
| 2026-05-11 | €38.88 | €39.62 | €38.67 | €39.50 | 5,100,205 |
| 2026-05-08 | €41.20 | €41.49 | €40.84 | €41.04 | 5,826,877 |
| 2026-05-07 | €41.79 | €41.89 | €41.40 | €41.58 | 4,410,278 |
| 2026-05-06 | €41.10 | €42.27 | €40.94 | €41.80 | 5,906,212 |
| 2026-05-05 | €40.09 | €40.66 | €39.97 | €40.29 | 2,496,324 |
| 2026-05-04 | €40.98 | €40.99 | €39.84 | €40.07 | 4,159,102 |
| 2026-04-30 | €40.01 | €41.02 | €39.84 | €40.94 | 3,751,472 |
| 2026-04-29 | €40.80 | €40.91 | €40.02 | €40.23 | 3,531,679 |
| 2026-04-28 | €41.03 | €41.28 | €40.88 | €40.98 | 2,972,677 |
| 2026-04-27 | €41.07 | €41.13 | €40.55 | €40.77 | 2,307,714 |
| 2026-04-24 | €41.16 | €41.38 | €40.71 | €41.03 | 3,360,231 |
| 2026-04-23 | €41.29 | €41.56 | €40.91 | €41.29 | 3,222,761 |
| 2026-04-22 | €42.32 | €42.35 | €41.31 | €41.44 | 4,886,028 |
| 2026-04-21 | €42.40 | €42.87 | €42.31 | €42.42 | 3,115,338 |
| 2026-04-20 | €42.13 | €42.47 | €42.00 | €42.45 | 3,097,778 |
| 2026-04-17 | €42.31 | €42.84 | €42.25 | €42.62 | 5,519,972 |
| 2026-04-16 | €42.08 | €42.69 | €42.03 | €42.29 | 3,590,032 |
| 2026-04-15 | €41.91 | €42.19 | €41.58 | €42.14 | 3,827,616 |
| 2026-04-14 | €41.31 | €41.83 | €41.25 | €41.83 | 4,006,039 |
| 2026-04-13 | €41.11 | €41.26 | €40.81 | €41.26 | 3,633,298 |
| 2026-04-10 | €41.56 | €41.60 | €41.11 | €41.11 | 3,453,685 |
| 2026-04-09 | €41.32 | €41.59 | €41.02 | €41.44 | 4,327,657 |
| 2026-04-08 | €41.40 | €41.79 | €40.93 | €41.26 | 8,684,923 |
| 2026-04-07 | €40.80 | €41.15 | €40.23 | €40.33 | 4,321,219 |
| 2026-04-02 | €39.96 | €40.56 | €39.84 | €40.51 | 4,414,036 |
| 2026-04-01 | €39.75 | €40.45 | €39.75 | €40.17 | 4,901,203 |
| 2026-03-31 | €38.96 | €39.49 | €38.93 | €39.24 | 5,558,045 |
| 2026-03-30 | €38.00 | €38.81 | €37.99 | €38.81 | 3,801,827 |
| 2026-03-27 | €38.00 | €38.24 | €37.78 | €37.95 | 3,661,276 |
| 2026-03-26 | €37.83 | €38.22 | €37.58 | €37.90 | 4,129,238 |
| 2026-03-25 | €38.41 | €38.61 | €37.99 | €38.10 | 3,950,454 |
| 2026-03-24 | €38.06 | €38.31 | €37.45 | €37.90 | 3,328,084 |
| 2026-03-23 | €37.21 | €38.53 | €36.55 | €37.87 | 7,299,572 |
| 2026-03-20 | €38.64 | €38.82 | €37.70 | €37.70 | 13,274,256 |
| 2026-03-19 | €38.73 | €39.04 | €38.13 | €38.44 | 6,549,196 |
| 2026-03-18 | €39.32 | €39.55 | €38.94 | €39.24 | 4,713,463 |
| 2026-03-17 | €38.30 | €39.22 | €38.26 | €39.18 | 3,925,720 |
| 2026-03-16 | €38.02 | €38.66 | €37.92 | €38.40 | 4,253,897 |
| 2026-03-13 | €38.03 | €38.62 | €37.77 | €38.30 | 3,415,014 |
| 2026-03-12 | €37.77 | €38.25 | €37.67 | €38.14 | 4,279,433 |
| 2026-03-11 | €37.80 | €38.04 | €37.58 | €37.92 | 5,287,057 |
| 2026-03-10 | €38.12 | €38.54 | €37.95 | €38.17 | 6,901,116 |
| 2026-03-09 | €37.40 | €37.77 | €37.09 | €37.48 | 4,706,391 |
| 2026-03-06 | €38.16 | €38.27 | €37.35 | €37.89 | 5,547,221 |
| 2026-03-05 | €38.61 | €38.90 | €38.03 | €38.05 | 4,551,841 |
| 2026-03-04 | €39.04 | €39.38 | €38.67 | €38.76 | 5,853,827 |
| 2026-03-03 | €40.16 | €40.16 | €38.53 | €38.96 | 9,468,652 |
| 2026-03-02 | €40.22 | €41.14 | €40.05 | €40.53 | 5,391,693 |
| 2026-02-27 | €41.03 | €41.61 | €40.78 | €41.46 | 10,147,361 |
| 2026-02-26 | €39.85 | €41.13 | €39.75 | €40.86 | 4,242,801 |
| 2026-02-25 | €40.10 | €40.36 | €40.01 | €40.21 | 2,941,347 |
| 2026-02-24 | €39.80 | €40.08 | €39.48 | €40.00 | 2,809,120 |
| 2026-02-23 | €39.92 | €40.08 | €39.71 | €39.82 | 2,685,556 |
| 2026-02-20 | €39.35 | €39.86 | €39.25 | €39.80 | 5,323,036 |
| 2026-02-19 | €38.86 | €39.12 | €38.72 | €39.12 | 4,437,706 |
| 2026-02-18 | €38.82 | €38.92 | €38.56 | €38.75 | 3,401,806 |
| 2026-02-17 | €37.92 | €38.80 | €37.90 | €38.76 | 3,574,762 |
| 2026-02-16 | €37.59 | €37.93 | €37.51 | €37.73 | 2,191,670 |
| 2026-02-13 | €37.89 | €38.28 | €37.28 | €37.46 | 4,520,490 |
| 2026-02-12 | €38.00 | €38.33 | €37.78 | €37.92 | 2,563,837 |
| 2026-02-11 | €38.40 | €38.47 | €37.72 | €37.79 | 3,435,709 |
| 2026-02-10 | €39.30 | €39.30 | €38.36 | €38.46 | 4,699,710 |
| 2026-02-09 | €39.66 | €39.82 | €39.25 | €39.54 | 2,400,349 |
| 2026-02-06 | €39.59 | €39.88 | €39.43 | €39.66 | 2,708,984 |
| 2026-02-05 | €40.15 | €40.27 | €39.26 | €39.46 | 3,747,988 |
| 2026-02-04 | €39.42 | €40.18 | €39.36 | €40.13 | 4,236,588 |
| 2026-02-03 | €39.08 | €39.44 | €38.90 | €39.31 | 3,149,196 |
| 2026-02-02 | €38.56 | €39.10 | €38.55 | €38.93 | 2,843,716 |
| 2026-01-30 | €38.31 | €38.55 | €38.19 | €38.43 | 3,343,196 |
| 2026-01-29 | €38.39 | €38.47 | €38.04 | €38.12 | 2,570,669 |
| 2026-01-28 | €37.80 | €38.13 | €37.60 | €38.06 | 2,995,988 |
| 2026-01-27 | €38.04 | €38.20 | €37.54 | €37.76 | 2,963,608 |
| 2026-01-26 | €37.90 | €38.11 | €37.67 | €37.91 | 3,058,831 |
| 2026-01-23 | €38.20 | €38.33 | €37.64 | €37.71 | 3,862,697 |
| 2026-01-22 | €38.57 | €38.76 | €38.24 | €38.29 | 3,384,886 |
| 2026-01-21 | €38.54 | €38.81 | €38.00 | €38.00 | 4,062,475 |
| 2026-01-20 | €39.18 | €39.25 | €38.49 | €38.88 | 4,349,958 |
| 2026-01-19 | €38.94 | €39.45 | €38.73 | €39.37 | 3,763,965 |
| 2026-01-16 | €39.31 | €39.68 | €39.17 | €39.27 | 3,971,942 |
| 2026-01-15 | €39.22 | €39.54 | €39.00 | €39.36 | 2,891,844 |
| 2026-01-14 | €38.85 | €39.26 | €38.70 | €39.09 | 4,151,416 |
| 2026-01-13 | €39.61 | €39.68 | €39.00 | €39.00 | 3,743,038 |
| 2026-01-12 | €39.78 | €39.86 | €39.33 | €39.75 | 2,703,613 |
| 2026-01-09 | €40.37 | €40.39 | €39.67 | €39.99 | 4,296,369 |
| 2026-01-08 | €40.32 | €40.49 | €40.03 | €40.44 | 2,594,408 |
| 2026-01-07 | €40.90 | €40.91 | €40.03 | €40.30 | 3,096,377 |
| 2026-01-06 | €41.12 | €41.14 | €40.54 | €40.54 | 3,604,271 |
| 2026-01-05 | €41.25 | €41.29 | €40.46 | €40.82 | 3,769,735 |
| 2026-01-02 | €40.75 | €41.39 | €40.51 | €40.95 | 2,129,948 |
| 2025-12-31 | €41.21 | €41.21 | €40.85 | €40.96 | 976,313 |
| 2025-12-30 | €40.80 | €41.25 | €40.77 | €41.14 | 2,165,529 |
| 2025-12-29 | €41.13 | €41.22 | €40.76 | €40.86 | 2,084,501 |
| 2025-12-24 | €40.80 | €41.25 | €40.80 | €41.14 | 355,376 |
| 2025-12-23 | €41.10 | €41.22 | €40.94 | €41.11 | 1,538,431 |
| 2025-12-22 | €40.92 | €41.12 | €40.86 | €41.10 | 1,674,470 |
| 2025-12-19 | €41.09 | €41.32 | €40.88 | €41.20 | 9,567,892 |
| 2025-12-18 | €40.90 | €41.15 | €40.61 | €40.83 | 3,977,386 |
| 2025-12-17 | €40.87 | €41.09 | €40.72 | €40.99 | 3,682,257 |
| 2025-12-16 | €40.95 | €40.99 | €40.50 | €40.55 | 3,352,262 |
| 2025-12-15 | €40.79 | €40.90 | €40.50 | €40.74 | 3,346,397 |
| 2025-12-12 | €40.13 | €40.81 | €40.06 | €40.38 | 4,786,837 |
| 2025-12-11 | €39.26 | €39.96 | €39.21 | €39.91 | 3,061,233 |
| 2025-12-10 | €39.02 | €39.36 | €38.94 | €39.24 | 4,359,505 |
| 2025-12-09 | €39.00 | €39.42 | €38.96 | €39.03 | 2,761,282 |
| 2025-12-08 | €38.73 | €38.83 | €38.52 | €38.82 | 2,578,837 |
| 2025-12-05 | €38.61 | €38.80 | €38.47 | €38.55 | 2,194,608 |
| 2025-12-04 | €38.20 | €38.62 | €38.13 | €38.56 | 3,386,603 |
| 2025-12-03 | €38.50 | €38.52 | €38.13 | €38.19 | 2,578,662 |
| 2025-12-02 | €38.72 | €38.86 | €38.54 | €38.59 | 2,452,130 |
| 2025-12-01 | €38.89 | €38.89 | €38.50 | €38.62 | 2,609,610 |
| 2025-11-28 | €38.91 | €38.97 | €38.73 | €38.90 | 2,315,605 |
| 2025-11-27 | €38.74 | €38.96 | €38.70 | €38.93 | 1,728,611 |
| 2025-11-26 | €38.44 | €38.85 | €38.30 | €38.74 | 3,024,758 |
| 2025-11-25 | €38.21 | €38.51 | €37.89 | €38.30 | 4,182,858 |
| 2025-11-24 | €38.25 | €38.37 | €37.91 | €38.24 | 8,030,483 |
| 2025-11-21 | €37.60 | €38.33 | €37.41 | €38.14 | 4,077,850 |
| 2025-11-20 | €37.95 | €38.15 | €37.77 | €37.78 | 4,395,727 |
| 2025-11-19 | €37.85 | €37.98 | €37.55 | €37.80 | 2,677,887 |
| 2025-11-18 | €37.76 | €37.90 | €37.65 | €37.86 | 4,491,572 |
| 2025-11-17 | €38.42 | €38.51 | €38.15 | €38.24 | 2,467,719 |
| 2025-11-14 | €38.72 | €38.83 | €38.32 | €38.49 | 3,328,665 |
| 2025-11-13 | €38.81 | €39.15 | €38.75 | €38.95 | 4,350,660 |
| 2025-11-12 | €38.40 | €38.73 | €38.22 | €38.54 | 4,944,062 |
| 2025-11-11 | €37.99 | €38.27 | €37.84 | €38.19 | 4,118,506 |
| 2025-11-10 | €37.92 | €37.97 | €37.57 | €37.94 | 6,394,461 |
| 2025-11-07 | €37.88 | €37.91 | €37.17 | €37.51 | 6,240,272 |
| 2025-11-06 | €38.18 | €38.22 | €37.75 | €37.78 | 4,823,198 |
| 2025-11-05 | €37.88 | €38.26 | €37.83 | €38.11 | 4,082,619 |
| 2025-11-04 | €37.50 | €37.93 | €37.32 | €37.87 | 3,983,082 |
| 2025-11-03 | €37.73 | €38.05 | €37.70 | €37.77 | 3,679,150 |
| 2025-10-31 | €38.62 | €38.91 | €37.56 | €37.63 | 7,673,182 |
| 2025-10-30 | €39.44 | €39.44 | €38.54 | €39.34 | 4,095,106 |
| 2025-10-29 | €39.35 | €39.48 | €39.13 | €39.23 | 3,254,723 |
| 2025-10-28 | €39.65 | €39.85 | €39.50 | €39.70 | 2,104,642 |
| 2025-10-27 | €39.50 | €39.83 | €39.27 | €39.61 | 2,689,416 |
| 2025-10-24 | €39.44 | €39.46 | €38.83 | €39.40 | 3,951,705 |
| 2025-10-23 | €39.36 | €39.59 | €39.19 | €39.39 | 1,783,450 |
| 2025-10-22 | €39.48 | €39.51 | €39.09 | €39.34 | 2,521,597 |
| 2025-10-21 | €39.36 | €39.36 | €38.97 | €39.33 | 3,209,206 |
| 2025-10-20 | €39.57 | €39.80 | €39.03 | €39.12 | 3,501,783 |
| 2025-10-17 | €39.04 | €39.76 | €38.92 | €39.41 | 4,528,581 |
| 2025-10-16 | €40.15 | €40.55 | €39.82 | €40.20 | 3,507,264 |
| 2025-10-15 | €40.54 | €41.00 | €40.17 | €40.17 | 3,204,582 |
| 2025-10-14 | €39.34 | €40.27 | €39.25 | €40.18 | 3,511,125 |
| 2025-10-13 | €39.89 | €39.89 | €39.25 | €39.51 | 2,485,602 |
| 2025-10-10 | €39.96 | €40.26 | €39.46 | €39.56 | 3,734,233 |
| 2025-10-09 | €39.71 | €40.15 | €39.68 | €39.80 | 3,138,150 |