Carvolix SA (CVX) Price History
Daily open, high, low, close and volume for Carvolix SA (CVX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.58 | €5.58 | €5.28 | €5.38 | 11,271 |
| 2026-10-08 | €5.66 | €5.72 | €5.22 | €5.26 | 24,788 |
| 2026-10-07 | €5.78 | €5.80 | €5.60 | €5.68 | 9,490 |
| 2026-10-06 | €5.68 | €5.80 | €5.66 | €5.78 | 6,521 |
| 2026-10-05 | €5.80 | €5.80 | €5.56 | €5.64 | 11,912 |
| 2026-10-02 | €5.76 | €5.86 | €5.70 | €5.78 | 31,127 |
| 2026-10-01 | €5.80 | €5.86 | €5.70 | €5.74 | 28,114 |
| 2026-09-30 | €5.74 | €5.82 | €5.54 | €5.78 | 20,707 |
| 2026-09-29 | €5.52 | €5.80 | €5.48 | €5.54 | 22,070 |
| 2026-09-28 | €5.68 | €5.68 | €5.48 | €5.52 | 12,884 |
| 2026-09-25 | €5.76 | €5.76 | €5.60 | €5.64 | 8,195 |
| 2026-09-24 | €5.84 | €5.84 | €5.70 | €5.70 | 9,644 |
| 2026-09-23 | €5.82 | €5.92 | €5.76 | €5.82 | 30,555 |
| 2026-09-22 | €5.70 | €5.70 | €5.60 | €5.66 | 13,344 |
| 2026-09-21 | €5.74 | €5.76 | €5.64 | €5.70 | 12,976 |
| 2026-09-18 | €5.88 | €5.88 | €5.70 | €5.70 | 7,537 |
| 2026-09-17 | €5.90 | €5.90 | €5.74 | €5.78 | 9,730 |
| 2026-09-16 | €5.80 | €5.90 | €5.78 | €5.88 | 5,504 |
| 2026-09-15 | €5.88 | €5.88 | €5.72 | €5.80 | 15,739 |
| 2026-09-14 | €5.90 | €5.96 | €5.84 | €5.86 | 9,965 |
| 2026-09-11 | €5.96 | €5.96 | €5.82 | €5.88 | 7,495 |
| 2026-09-10 | €6.00 | €6.16 | €5.82 | €5.86 | 33,285 |
| 2026-09-09 | €5.78 | €5.80 | €5.52 | €5.64 | 35,964 |
| 2026-09-08 | €5.76 | €5.86 | €5.76 | €5.80 | 12,475 |
| 2026-09-07 | €5.70 | €5.88 | €5.70 | €5.78 | 21,816 |
| 2026-09-04 | €6.26 | €6.26 | €5.66 | €5.70 | 91,388 |
| 2026-09-03 | €6.04 | €6.16 | €5.96 | €6.12 | 11,968 |
| 2026-09-02 | €6.18 | €6.20 | €5.94 | €5.96 | 19,749 |
| 2026-09-01 | €6.28 | €6.44 | €6.16 | €6.18 | 30,698 |
| 2026-08-31 | €6.40 | €6.48 | €6.22 | €6.28 | 17,244 |
| 2026-08-28 | €6.58 | €6.60 | €6.32 | €6.40 | 41,217 |
| 2026-08-27 | €6.52 | €6.72 | €6.44 | €6.58 | 28,953 |
| 2026-08-26 | €7.08 | €7.10 | €6.50 | €6.50 | 107,906 |
| 2026-08-25 | €6.66 | €7.32 | €6.44 | €7.18 | 274,972 |
| 2026-08-24 | €6.06 | €6.22 | €6.02 | €6.12 | 29,922 |
| 2026-08-21 | €6.12 | €6.28 | €6.02 | €6.06 | 11,152 |
| 2026-08-20 | €6.10 | €6.22 | €6.00 | €6.02 | 20,188 |
| 2026-08-19 | €6.26 | €6.30 | €6.12 | €6.14 | 8,535 |
| 2026-08-18 | €5.88 | €6.46 | €5.74 | €6.34 | 93,919 |
| 2026-08-17 | €6.08 | €6.12 | €5.80 | €5.88 | 24,897 |
| 2026-08-14 | €6.08 | €6.08 | €5.90 | €5.90 | 16,096 |
| 2026-08-13 | €6.08 | €6.18 | €5.94 | €6.04 | 18,245 |
| 2026-08-12 | €6.16 | €6.20 | €6.06 | €6.12 | 9,845 |
| 2026-08-11 | €6.10 | €6.26 | €5.88 | €6.06 | 39,965 |
| 2026-08-10 | €6.24 | €6.28 | €6.08 | €6.08 | 11,689 |
| 2026-08-07 | €6.26 | €6.40 | €6.16 | €6.20 | 31,681 |
| 2026-08-06 | €6.10 | €6.66 | €6.00 | €6.32 | 66,687 |
| 2026-08-05 | €5.70 | €6.18 | €5.70 | €5.94 | 42,755 |
| 2026-08-04 | €6.18 | €6.24 | €5.58 | €5.66 | 87,857 |
| 2026-08-03 | €6.30 | €6.34 | €6.08 | €6.14 | 30,402 |
| 2026-07-31 | €6.50 | €6.62 | €6.30 | €6.40 | 71,981 |
| 2026-07-30 | €6.18 | €6.96 | €6.12 | €6.86 | 107,829 |
| 2026-07-29 | €6.00 | €6.20 | €5.74 | €6.10 | 70,009 |
| 2026-07-28 | €5.52 | €5.76 | €5.50 | €5.54 | 31,778 |
| 2026-07-27 | €5.68 | €5.94 | €5.52 | €5.60 | 26,703 |
| 2026-07-24 | €5.86 | €5.92 | €5.56 | €5.56 | 31,053 |
| 2026-07-23 | €6.08 | €6.08 | €5.70 | €5.80 | 39,235 |
| 2026-07-22 | €5.84 | €6.26 | €5.60 | €6.18 | 64,467 |
| 2026-07-21 | €5.42 | €6.00 | €4.95 | €5.90 | 98,980 |
| 2026-07-20 | €6.00 | €6.00 | €5.40 | €5.52 | 53,509 |
| 2026-07-17 | €5.62 | €6.18 | €5.62 | €6.04 | 42,155 |
| 2026-07-16 | €6.46 | €6.46 | €5.60 | €5.60 | 49,864 |
| 2026-07-15 | €6.16 | €6.70 | €5.64 | €6.36 | 92,826 |
| 2026-07-14 | €7.06 | €7.10 | €6.36 | €6.40 | 88,547 |
| 2026-07-13 | €7.00 | €7.38 | €6.58 | €7.16 | 92,834 |
| 2026-07-10 | €6.60 | €7.10 | €6.46 | €6.90 | 87,451 |
| 2026-07-09 | €6.04 | €7.56 | €5.52 | €6.38 | 212,631 |
| 2026-07-08 | €5.92 | €7.36 | €5.90 | €6.46 | 270,233 |
| 2026-07-07 | €4.60 | €6.10 | €4.50 | €5.90 | 329,048 |
| 2026-07-06 | €4.60 | €4.94 | €4.21 | €4.40 | 187,157 |
| 2026-07-03 | €3.41 | €4.10 | €3.41 | €4.00 | 70,964 |
| 2026-07-02 | €3.40 | €3.47 | €3.39 | €3.42 | 9,348 |
| 2026-07-01 | €3.47 | €3.47 | €3.30 | €3.40 | 7,191 |
| 2026-06-30 | €3.42 | €3.47 | €3.42 | €3.46 | 2,868 |
| 2026-06-29 | €3.42 | €3.42 | €3.34 | €3.38 | 3,615 |
| 2026-06-26 | €3.24 | €3.50 | €3.24 | €3.28 | 11,291 |
| 2026-06-25 | €3.36 | €3.38 | €3.21 | €3.24 | 9,378 |
| 2026-06-24 | €3.43 | €3.54 | €3.28 | €3.40 | 21,112 |
| 2026-06-23 | €3.66 | €3.66 | €3.50 | €3.53 | 5,345 |
| 2026-06-22 | €3.69 | €3.70 | €3.52 | €3.60 | 16,169 |
| 2026-06-19 | €3.56 | €3.70 | €3.54 | €3.54 | 14,596 |
| 2026-06-18 | €3.64 | €3.64 | €3.40 | €3.60 | 16,621 |
| 2026-06-17 | €3.45 | €3.70 | €3.45 | €3.62 | 16,064 |
| 2026-06-16 | €3.60 | €3.80 | €3.44 | €3.63 | 71,123 |
| 2026-06-15 | €3.51 | €3.51 | €3.29 | €3.30 | 13,545 |
| 2026-06-12 | €3.32 | €3.54 | €3.30 | €3.31 | 10,889 |
| 2026-06-11 | €3.38 | €3.48 | €3.30 | €3.32 | 9,769 |
| 2026-06-10 | €3.57 | €3.57 | €3.41 | €3.46 | 5,512 |
| 2026-06-09 | €3.60 | €3.60 | €3.53 | €3.57 | 8,763 |
| 2026-06-08 | €3.33 | €3.55 | €3.33 | €3.53 | 16,316 |
| 2026-06-05 | €3.28 | €3.60 | €3.28 | €3.36 | 32,174 |
| 2026-06-04 | €3.34 | €3.35 | €3.17 | €3.28 | 13,444 |
| 2026-06-03 | €3.50 | €3.50 | €3.15 | €3.21 | 36,280 |
| 2026-06-02 | €3.70 | €3.70 | €3.33 | €3.33 | 67,514 |
| 2026-06-01 | €3.34 | €3.80 | €3.33 | €3.67 | 67,538 |
| 2026-05-29 | €3.38 | €3.45 | €3.29 | €3.30 | 32,145 |
| 2026-05-28 | €3.09 | €3.28 | €3.04 | €3.26 | 36,680 |
| 2026-05-27 | €3.02 | €3.08 | €3.02 | €3.04 | 6,776 |
| 2026-05-26 | €3.10 | €3.10 | €3.02 | €3.07 | 12,772 |
| 2026-05-25 | €3.15 | €3.16 | €3.05 | €3.10 | 23,697 |
| 2026-05-22 | €3.14 | €3.20 | €3.05 | €3.10 | 21,121 |
| 2026-05-21 | €3.16 | €3.16 | €3.02 | €3.14 | 19,913 |
| 2026-05-20 | €3.11 | €3.14 | €3.02 | €3.02 | 10,497 |
| 2026-05-19 | €3.20 | €3.21 | €3.03 | €3.10 | 22,791 |
| 2026-05-18 | €3.12 | €3.31 | €3.10 | €3.13 | 26,773 |
| 2026-05-15 | €3.02 | €3.20 | €3.02 | €3.08 | 24,459 |
| 2026-05-14 | €3.06 | €3.10 | €3.02 | €3.02 | 18,792 |
| 2026-05-13 | €3.22 | €3.22 | €3.06 | €3.06 | 12,903 |
| 2026-05-12 | €3.10 | €3.15 | €3.00 | €3.02 | 16,068 |
| 2026-05-11 | €3.18 | €3.24 | €3.03 | €3.10 | 29,815 |
| 2026-05-08 | €3.39 | €3.39 | €3.06 | €3.08 | 28,603 |
| 2026-05-07 | €3.25 | €3.25 | €3.15 | €3.16 | 14,472 |
| 2026-05-06 | €3.28 | €3.30 | €3.14 | €3.19 | 23,114 |
| 2026-05-05 | €3.50 | €3.50 | €3.24 | €3.24 | 47,301 |
| 2026-05-04 | €3.08 | €3.70 | €3.05 | €3.30 | 121,964 |
| 2026-04-30 | €2.86 | €2.86 | €2.77 | €2.83 | 6,278 |
| 2026-04-29 | €2.88 | €2.90 | €2.81 | €2.86 | 5,226 |
| 2026-04-28 | €2.95 | €2.95 | €2.69 | €2.86 | 14,054 |
| 2026-04-27 | €2.95 | €2.95 | €2.91 | €2.95 | 3,334 |
| 2026-04-24 | €2.93 | €2.99 | €2.87 | €2.95 | 7,087 |
| 2026-04-23 | €3.00 | €3.03 | €2.94 | €2.94 | 9,344 |
| 2026-04-22 | €3.02 | €3.04 | €2.98 | €2.98 | 7,343 |
| 2026-04-21 | €3.10 | €3.10 | €3.00 | €3.02 | 8,528 |
| 2026-04-20 | €3.12 | €3.12 | €3.05 | €3.08 | 13,337 |
| 2026-04-17 | €3.17 | €3.17 | €3.00 | €3.01 | 22,114 |
| 2026-04-16 | €3.18 | €3.21 | €3.05 | €3.15 | 14,998 |
| 2026-04-15 | €3.08 | €3.24 | €3.04 | €3.10 | 34,351 |
| 2026-04-14 | €3.17 | €3.17 | €3.02 | €3.15 | 12,467 |
| 2026-04-13 | €3.10 | €3.27 | €3.05 | €3.10 | 24,168 |
| 2026-04-10 | €3.11 | €3.19 | €3.03 | €3.15 | 6,840 |
| 2026-04-09 | €3.26 | €3.26 | €3.08 | €3.13 | 16,306 |
| 2026-04-08 | €3.33 | €3.33 | €3.15 | €3.26 | 15,616 |
| 2026-04-07 | €3.39 | €3.39 | €3.12 | €3.15 | 6,355 |
| 2026-04-02 | €3.43 | €3.45 | €3.16 | €3.37 | 17,083 |
| 2026-04-01 | €3.48 | €3.48 | €3.16 | €3.45 | 35,277 |
| 2026-03-31 | €3.05 | €3.20 | €2.96 | €3.11 | 11,617 |
| 2026-03-30 | €3.16 | €3.16 | €2.93 | €2.96 | 17,088 |
| 2026-03-27 | €3.22 | €3.29 | €3.08 | €3.16 | 15,740 |
| 2026-03-26 | €3.22 | €3.29 | €3.15 | €3.26 | 4,646 |
| 2026-03-25 | €3.38 | €3.42 | €3.17 | €3.22 | 11,207 |
| 2026-03-24 | €3.40 | €3.50 | €3.27 | €3.36 | 12,710 |
| 2026-03-23 | €3.50 | €3.50 | €3.26 | €3.37 | 28,745 |
| 2026-03-20 | €3.28 | €3.45 | €3.27 | €3.29 | 22,411 |
| 2026-03-19 | €3.39 | €3.40 | €3.21 | €3.22 | 13,952 |
| 2026-03-18 | €2.93 | €3.41 | €2.93 | €3.35 | 68,390 |
| 2026-03-17 | €2.75 | €2.93 | €2.48 | €2.80 | 66,403 |
| 2026-03-16 | €3.00 | €3.15 | €2.66 | €2.66 | 100,338 |
| 2026-03-13 | €3.21 | €3.21 | €2.91 | €3.03 | 80,315 |
| 2026-03-12 | €3.24 | €3.41 | €3.14 | €3.23 | 6,467 |
| 2026-03-11 | €3.57 | €3.58 | €3.24 | €3.24 | 23,352 |
| 2026-03-10 | €3.50 | €3.69 | €3.30 | €3.52 | 29,995 |
| 2026-03-09 | €3.32 | €3.45 | €3.10 | €3.30 | 19,327 |
| 2026-03-06 | €3.41 | €3.41 | €3.30 | €3.33 | 7,354 |
| 2026-03-05 | €3.47 | €3.50 | €3.25 | €3.35 | 10,776 |
| 2026-03-04 | €2.91 | €3.47 | €2.91 | €3.47 | 14,387 |
| 2026-03-03 | €3.25 | €3.25 | €2.96 | €3.04 | 41,510 |
| 2026-03-02 | €3.31 | €3.44 | €3.10 | €3.20 | 36,600 |
| 2026-02-27 | €3.66 | €3.66 | €3.30 | €3.49 | 15,103 |
| 2026-02-26 | €3.70 | €3.74 | €3.50 | €3.62 | 13,857 |
| 2026-02-25 | €3.55 | €3.87 | €3.44 | €3.72 | 29,869 |
| 2026-02-24 | €3.63 | €3.74 | €3.44 | €3.50 | 25,746 |
| 2026-02-23 | €3.62 | €3.88 | €3.54 | €3.58 | 38,940 |
| 2026-02-20 | €3.72 | €3.72 | €3.50 | €3.57 | 22,278 |
| 2026-02-19 | €3.85 | €3.87 | €3.48 | €3.70 | 27,635 |
| 2026-02-18 | €3.93 | €3.95 | €3.68 | €3.85 | 18,916 |
| 2026-02-17 | €4.25 | €4.30 | €3.83 | €3.97 | 44,025 |
| 2026-02-16 | €3.64 | €4.14 | €3.62 | €4.07 | 110,665 |
| 2026-02-13 | €2.99 | €3.60 | €2.94 | €3.60 | 99,161 |
| 2026-02-12 | €3.08 | €3.35 | €2.94 | €3.04 | 63,875 |
| 2026-02-11 | €3.45 | €3.59 | €3.20 | €3.35 | 53,637 |
| 2026-02-10 | €3.56 | €3.65 | €3.30 | €3.59 | 61,842 |
| 2026-02-09 | €3.70 | €4.34 | €3.46 | €3.70 | 248,488 |
| 2026-02-06 | €3.58 | €5.22 | €3.47 | €3.90 | 598,503 |
| 2026-02-05 | €2.94 | €4.17 | €2.83 | €3.80 | 480,096 |
| 2026-02-04 | €2.76 | €2.94 | €2.66 | €2.86 | 62,685 |
| 2026-02-03 | €2.68 | €2.89 | €2.21 | €2.81 | 187,470 |
| 2026-02-02 | €2.16 | €2.95 | €2.15 | €2.80 | 445,275 |
| 2026-01-30 | €2.10 | €2.15 | €1.97 | €1.97 | 42,305 |
| 2026-01-29 | €1.95 | €2.11 | €1.89 | €2.00 | 40,058 |
| 2026-01-28 | €1.91 | €1.93 | €1.89 | €1.91 | 4,748 |
| 2026-01-27 | €1.90 | €1.94 | €1.85 | €1.88 | 8,403 |
| 2026-01-26 | €1.90 | €1.97 | €1.83 | €1.83 | 25,818 |
| 2026-01-23 | €1.88 | €1.88 | €1.82 | €1.82 | 5,755 |
| 2026-01-22 | €1.84 | €1.89 | €1.84 | €1.85 | 10,461 |
| 2026-01-21 | €1.83 | €1.85 | €1.80 | €1.81 | 6,495 |
| 2026-01-20 | €1.82 | €1.87 | €1.81 | €1.81 | 8,846 |
| 2026-01-19 | €1.87 | €1.88 | €1.82 | €1.82 | 8,417 |
| 2026-01-16 | €1.89 | €1.89 | €1.83 | €1.85 | 4,414 |
| 2026-01-15 | €1.89 | €1.90 | €1.85 | €1.86 | 4,930 |
| 2026-01-14 | €1.96 | €1.96 | €1.82 | €1.88 | 6,087 |
| 2026-01-13 | €2.00 | €2.00 | €1.84 | €1.97 | 23,075 |
| 2026-01-12 | €1.90 | €2.04 | €1.88 | €1.90 | 25,722 |
| 2026-01-09 | €1.81 | €1.90 | €1.81 | €1.86 | 12,488 |
| 2026-01-08 | €1.88 | €1.90 | €1.82 | €1.82 | 13,381 |
| 2026-01-07 | €1.90 | €1.90 | €1.80 | €1.89 | 19,823 |
| 2026-01-06 | €1.90 | €1.91 | €1.84 | €1.90 | 11,039 |
| 2026-01-05 | €1.90 | €1.92 | €1.80 | €1.90 | 21,362 |
| 2026-01-02 | €1.74 | €1.85 | €1.73 | €1.78 | 18,140 |
| 2025-12-31 | €1.71 | €1.74 | €1.68 | €1.73 | 4,797 |
| 2025-12-30 | €1.75 | €1.77 | €1.66 | €1.73 | 13,370 |
| 2025-12-29 | €1.81 | €1.81 | €1.62 | €1.75 | 35,358 |
| 2025-12-24 | €1.93 | €1.93 | €1.78 | €1.82 | 34,593 |
| 2025-12-23 | €1.97 | €2.23 | €1.78 | €1.95 | 185,504 |
| 2025-12-22 | €1.51 | €2.20 | €1.51 | €2.01 | 235,711 |
| 2025-12-19 | €1.35 | €1.43 | €1.35 | €1.43 | 1,846 |
| 2025-12-18 | €1.34 | €1.43 | €1.33 | €1.35 | 5,966 |
| 2025-12-17 | €1.46 | €1.46 | €1.33 | €1.33 | 10,573 |
| 2025-12-16 | €1.45 | €1.46 | €1.35 | €1.38 | 15,583 |
| 2025-12-15 | €1.45 | €1.45 | €1.38 | €1.43 | 13,383 |
| 2025-12-12 | €1.50 | €1.50 | €1.40 | €1.43 | 18,472 |
| 2025-12-11 | €1.53 | €1.53 | €1.48 | €1.50 | 4,654 |
| 2025-12-10 | €1.45 | €1.58 | €1.43 | €1.53 | 9,234 |
| 2025-12-09 | €1.50 | €1.50 | €1.43 | €1.45 | 5,019 |
| 2025-12-08 | €1.51 | €1.51 | €1.46 | €1.50 | 14,255 |
| 2025-12-05 | €1.50 | €1.52 | €1.47 | €1.51 | 2,753 |
| 2025-12-04 | €1.54 | €1.54 | €1.49 | €1.50 | 4,889 |
| 2025-12-03 | €1.52 | €1.54 | €1.50 | €1.50 | 3,515 |
| 2025-12-02 | €1.55 | €1.56 | €1.50 | €1.52 | 13,385 |
| 2025-12-01 | €1.54 | €1.55 | €1.54 | €1.55 | 1,531 |
| 2025-11-28 | €1.57 | €1.59 | €1.53 | €1.55 | 5,938 |
| 2025-11-27 | €1.60 | €1.60 | €1.57 | €1.57 | 8,554 |
| 2025-11-26 | €1.57 | €1.60 | €1.57 | €1.59 | 3,061 |
| 2025-11-25 | €1.54 | €1.58 | €1.52 | €1.56 | 3,480 |
| 2025-11-24 | €1.52 | €1.55 | €1.51 | €1.54 | 4,395 |
| 2025-11-21 | €1.60 | €1.60 | €1.52 | €1.52 | 9,639 |
| 2025-11-20 | €1.58 | €1.60 | €1.55 | €1.58 | 3,196 |
| 2025-11-19 | €1.57 | €1.58 | €1.55 | €1.58 | 331 |
| 2025-11-18 | €1.59 | €1.59 | €1.57 | €1.57 | 322 |
| 2025-11-17 | €1.59 | €1.60 | €1.58 | €1.58 | 852 |
| 2025-11-14 | €1.59 | €1.60 | €1.58 | €1.58 | 2,031 |
| 2025-11-13 | €1.62 | €1.62 | €1.59 | €1.59 | 2,581 |
| 2025-11-12 | €1.61 | €1.66 | €1.61 | €1.61 | 7,331 |
| 2025-11-11 | €1.50 | €1.65 | €1.50 | €1.60 | 10,221 |
| 2025-11-10 | €1.47 | €1.52 | €1.47 | €1.50 | 4,752 |
| 2025-11-07 | €1.61 | €1.61 | €1.45 | €1.47 | 9,910 |
| 2025-11-06 | €1.64 | €1.64 | €1.57 | €1.61 | 1,662 |
| 2025-11-05 | €1.55 | €1.63 | €1.55 | €1.63 | 3,884 |
| 2025-11-04 | €1.66 | €1.68 | €1.54 | €1.59 | 8,353 |
| 2025-11-03 | €1.70 | €1.70 | €1.64 | €1.65 | 20,705 |
| 2025-10-31 | €1.59 | €1.72 | €1.59 | €1.63 | 68,248 |
| 2025-10-30 | €1.44 | €1.53 | €1.43 | €1.53 | 33,433 |
| 2025-10-29 | €1.43 | €1.44 | €1.43 | €1.44 | 1,800 |
| 2025-10-28 | €1.42 | €1.44 | €1.42 | €1.43 | 2,669 |
| 2025-10-27 | €1.44 | €1.44 | €1.39 | €1.40 | 2,535 |
| 2025-10-24 | €1.40 | €1.45 | €1.39 | €1.39 | 3,408 |
| 2025-10-23 | €1.37 | €1.40 | €1.36 | €1.40 | 2,877 |
| 2025-10-22 | €1.38 | €1.40 | €1.33 | €1.37 | 3,593 |
| 2025-10-21 | €1.39 | €1.42 | €1.32 | €1.37 | 18,791 |
| 2025-10-20 | €1.41 | €1.46 | €1.36 | €1.38 | 6,880 |
| 2025-10-17 | €1.48 | €1.48 | €1.42 | €1.43 | 1,843 |
| 2025-10-16 | €1.46 | €1.47 | €1.43 | €1.46 | 4,736 |
| 2025-10-15 | €1.47 | €1.48 | €1.43 | €1.45 | 9,785 |
| 2025-10-14 | €1.45 | €1.48 | €1.44 | €1.47 | 3,521 |
| 2025-10-13 | €1.49 | €1.49 | €1.43 | €1.45 | 7,668 |
| 2025-10-10 | €1.49 | €1.49 | €1.43 | €1.43 | 3,877 |
| 2025-10-09 | €1.42 | €1.50 | €1.40 | €1.44 | 8,395 |