DBV Technologies S.A. (DBV) Price History
Daily open, high, low, close and volume for DBV Technologies S.A. (DBV) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €1.70 | €1.73 | €1.70 | €1.72 | 257,712 |
| 2026-10-09 | €1.69 | €1.73 | €1.68 | €1.68 | 594,470 |
| 2026-10-08 | €1.78 | €1.78 | €1.68 | €1.69 | 804,790 |
| 2026-10-07 | €1.73 | €1.78 | €1.72 | €1.78 | 1,375,248 |
| 2026-10-06 | €1.86 | €1.90 | €1.77 | €1.77 | 1,211,484 |
| 2026-10-05 | €1.90 | €1.90 | €1.82 | €1.86 | 1,226,325 |
| 2026-10-02 | €1.93 | €1.96 | €1.90 | €1.90 | 1,485,283 |
| 2026-10-01 | €2.06 | €2.07 | €1.93 | €1.96 | 2,349,768 |
| 2026-09-30 | €2.14 | €2.20 | €2.03 | €2.07 | 3,772,769 |
| 2026-09-29 | €2.07 | €2.09 | €2.02 | €2.02 | 790,617 |
| 2026-09-28 | €2.04 | €2.07 | €2.02 | €2.07 | 1,010,377 |
| 2026-09-25 | €2.01 | €2.05 | €1.99 | €2.02 | 1,204,583 |
| 2026-09-24 | €2.17 | €2.17 | €2.00 | €2.00 | 1,099,928 |
| 2026-09-23 | €2.21 | €2.22 | €2.14 | €2.18 | 913,906 |
| 2026-09-22 | €2.13 | €2.16 | €2.09 | €2.14 | 633,268 |
| 2026-09-21 | €2.15 | €2.15 | €2.12 | €2.13 | 471,044 |
| 2026-09-18 | €2.23 | €2.29 | €2.13 | €2.15 | 936,056 |
| 2026-09-17 | €2.10 | €2.22 | €2.10 | €2.22 | 875,676 |
| 2026-09-16 | €2.13 | €2.18 | €2.08 | €2.10 | 915,175 |
| 2026-09-15 | €2.15 | €2.17 | €2.05 | €2.07 | 853,716 |
| 2026-09-14 | €2.12 | €2.17 | €2.07 | €2.15 | 1,234,158 |
| 2026-09-11 | €2.25 | €2.27 | €2.07 | €2.10 | 1,691,415 |
| 2026-09-10 | €2.36 | €2.43 | €2.26 | €2.26 | 981,172 |
| 2026-09-09 | €2.32 | €2.36 | €2.26 | €2.36 | 1,009,001 |
| 2026-09-08 | €2.33 | €2.37 | €2.28 | €2.33 | 978,106 |
| 2026-09-07 | €2.31 | €2.34 | €2.29 | €2.33 | 437,379 |
| 2026-09-04 | €2.39 | €2.39 | €2.30 | €2.31 | 659,191 |
| 2026-09-03 | €2.38 | €2.42 | €2.32 | €2.37 | 722,464 |
| 2026-09-02 | €2.32 | €2.42 | €2.30 | €2.37 | 1,326,582 |
| 2026-09-01 | €2.38 | €2.41 | €2.29 | €2.32 | 1,014,253 |
| 2026-08-31 | €2.38 | €2.39 | €2.33 | €2.37 | 1,975,244 |
| 2026-08-28 | €2.49 | €2.54 | €2.37 | €2.37 | 1,224,408 |
| 2026-08-27 | €2.48 | €2.52 | €2.47 | €2.48 | 845,013 |
| 2026-08-26 | €2.52 | €2.53 | €2.43 | €2.46 | 1,167,028 |
| 2026-08-25 | €2.48 | €2.58 | €2.48 | €2.53 | 1,111,951 |
| 2026-08-24 | €2.50 | €2.50 | €2.39 | €2.44 | 836,686 |
| 2026-08-21 | €2.49 | €2.52 | €2.47 | €2.50 | 924,559 |
| 2026-08-20 | €2.57 | €2.60 | €2.43 | €2.49 | 1,410,619 |
| 2026-08-19 | €2.54 | €2.61 | €2.51 | €2.54 | 1,083,069 |
| 2026-08-18 | €2.55 | €2.60 | €2.49 | €2.54 | 1,651,212 |
| 2026-08-17 | €2.40 | €2.59 | €2.39 | €2.57 | 1,762,051 |
| 2026-08-14 | €2.39 | €2.42 | €2.36 | €2.37 | 590,970 |
| 2026-08-13 | €2.45 | €2.47 | €2.39 | €2.39 | 703,364 |
| 2026-08-12 | €2.45 | €2.49 | €2.41 | €2.44 | 782,641 |
| 2026-08-11 | €2.44 | €2.50 | €2.40 | €2.44 | 1,451,742 |
| 2026-08-10 | €2.36 | €2.47 | €2.29 | €2.45 | 1,747,824 |
| 2026-08-07 | €2.41 | €2.43 | €2.33 | €2.33 | 1,036,484 |
| 2026-08-06 | €2.43 | €2.50 | €2.41 | €2.43 | 769,101 |
| 2026-08-05 | €2.36 | €2.45 | €2.33 | €2.43 | 1,101,306 |
| 2026-08-04 | €2.33 | €2.37 | €2.29 | €2.31 | 561,455 |
| 2026-08-03 | €2.35 | €2.36 | €2.26 | €2.32 | 689,325 |
| 2026-07-31 | €2.42 | €2.45 | €2.28 | €2.35 | 1,233,555 |
| 2026-07-30 | €2.40 | €2.42 | €2.36 | €2.39 | 562,494 |
| 2026-07-29 | €2.37 | €2.45 | €2.37 | €2.40 | 822,316 |
| 2026-07-28 | €2.42 | €2.45 | €2.32 | €2.37 | 661,838 |
| 2026-07-27 | €2.40 | €2.49 | €2.40 | €2.44 | 782,725 |
| 2026-07-24 | €2.40 | €2.44 | €2.36 | €2.38 | 760,108 |
| 2026-07-23 | €2.40 | €2.41 | €2.33 | €2.37 | 1,111,075 |
| 2026-07-22 | €2.45 | €2.48 | €2.38 | €2.45 | 1,053,401 |
| 2026-07-21 | €2.48 | €2.54 | €2.44 | €2.47 | 843,918 |
| 2026-07-20 | €2.60 | €2.60 | €2.47 | €2.49 | 1,485,873 |
| 2026-07-17 | €2.67 | €2.76 | €2.51 | €2.60 | 2,292,736 |
| 2026-07-16 | €2.74 | €2.81 | €2.70 | €2.80 | 962,658 |
| 2026-07-15 | €2.82 | €2.82 | €2.68 | €2.76 | 1,008,029 |
| 2026-07-14 | €2.80 | €2.93 | €2.75 | €2.83 | 909,500 |
| 2026-07-13 | €2.84 | €2.89 | €2.81 | €2.81 | 356,445 |
| 2026-07-10 | €2.85 | €2.88 | €2.81 | €2.85 | 539,965 |
| 2026-07-09 | €2.92 | €2.92 | €2.82 | €2.85 | 412,552 |
| 2026-07-08 | €2.99 | €3.08 | €2.88 | €2.88 | 1,284,460 |
| 2026-07-07 | €2.79 | €2.89 | €2.73 | €2.87 | 689,195 |
| 2026-07-06 | €2.89 | €2.89 | €2.72 | €2.78 | 1,150,234 |
| 2026-07-03 | €2.80 | €3.00 | €2.78 | €2.89 | 869,714 |
| 2026-07-02 | €2.79 | €2.90 | €2.71 | €2.81 | 912,113 |
| 2026-07-01 | €2.85 | €2.94 | €2.79 | €2.80 | 771,055 |
| 2026-06-30 | €2.65 | €2.85 | €2.52 | €2.82 | 2,007,527 |
| 2026-06-29 | €2.90 | €3.04 | €2.81 | €2.86 | 943,792 |
| 2026-06-26 | €2.82 | €2.90 | €2.72 | €2.87 | 670,306 |
| 2026-06-25 | €2.82 | €2.95 | €2.79 | €2.82 | 778,489 |
| 2026-06-24 | €2.86 | €2.94 | €2.80 | €2.84 | 864,864 |
| 2026-06-23 | €2.77 | €2.92 | €2.76 | €2.87 | 695,167 |
| 2026-06-22 | €2.85 | €2.88 | €2.75 | €2.78 | 542,523 |
| 2026-06-19 | €2.78 | €2.85 | €2.73 | €2.83 | 487,522 |
| 2026-06-18 | €2.89 | €2.96 | €2.78 | €2.82 | 670,749 |
| 2026-06-17 | €2.95 | €2.96 | €2.84 | €2.91 | 655,359 |
| 2026-06-16 | €3.22 | €3.23 | €2.95 | €2.95 | 1,020,345 |
| 2026-06-15 | €3.06 | €3.19 | €3.00 | €3.19 | 752,221 |
| 2026-06-12 | €2.84 | €3.05 | €2.81 | €3.01 | 908,434 |
| 2026-06-11 | €2.77 | €2.85 | €2.75 | €2.82 | 568,606 |
| 2026-06-10 | €2.74 | €2.78 | €2.64 | €2.76 | 799,812 |
| 2026-06-09 | €2.96 | €2.98 | €2.72 | €2.74 | 1,095,954 |
| 2026-06-08 | €2.82 | €2.90 | €2.76 | €2.84 | 549,863 |
| 2026-06-05 | €3.00 | €3.00 | €2.83 | €2.85 | 1,236,490 |
| 2026-06-04 | €3.02 | €3.06 | €2.94 | €3.01 | 881,892 |
| 2026-06-03 | €3.11 | €3.13 | €3.02 | €3.04 | 636,722 |
| 2026-06-02 | €3.23 | €3.24 | €3.00 | €3.05 | 1,267,430 |
| 2026-06-01 | €3.30 | €3.32 | €3.16 | €3.24 | 1,211,680 |
| 2026-05-29 | €3.23 | €3.41 | €3.21 | €3.36 | 6,257,481 |
| 2026-05-28 | €3.24 | €3.30 | €3.18 | €3.22 | 778,044 |
| 2026-05-27 | €3.21 | €3.26 | €3.15 | €3.23 | 586,325 |
| 2026-05-26 | €3.32 | €3.32 | €3.13 | €3.22 | 912,501 |
| 2026-05-25 | €3.21 | €3.36 | €3.21 | €3.33 | 498,132 |
| 2026-05-22 | €3.23 | €3.32 | €3.18 | €3.18 | 665,970 |
| 2026-05-21 | €3.24 | €3.27 | €3.13 | €3.20 | 549,214 |
| 2026-05-20 | €3.23 | €3.28 | €3.18 | €3.23 | 584,084 |
| 2026-05-19 | €3.25 | €3.28 | €3.19 | €3.22 | 729,011 |
| 2026-05-18 | €3.35 | €3.38 | €3.23 | €3.27 | 724,324 |
| 2026-05-15 | €3.39 | €3.49 | €3.35 | €3.35 | 793,394 |
| 2026-05-14 | €3.43 | €3.51 | €3.34 | €3.39 | 553,697 |
| 2026-05-13 | €3.53 | €3.54 | €3.34 | €3.38 | 769,558 |
| 2026-05-12 | €3.49 | €3.58 | €3.46 | €3.48 | 636,906 |
| 2026-05-11 | €3.38 | €3.57 | €3.38 | €3.49 | 1,257,308 |
| 2026-05-08 | €3.43 | €3.44 | €3.33 | €3.40 | 409,119 |
| 2026-05-07 | €3.50 | €3.55 | €3.36 | €3.36 | 692,172 |
| 2026-05-06 | €3.47 | €3.64 | €3.44 | €3.45 | 1,874,076 |
| 2026-05-05 | €3.38 | €3.55 | €3.36 | €3.44 | 764,031 |
| 2026-05-04 | €3.51 | €3.55 | €3.25 | €3.36 | 1,778,833 |
| 2026-04-30 | €3.58 | €3.65 | €3.55 | €3.63 | 603,862 |
| 2026-04-29 | €3.61 | €3.65 | €3.55 | €3.59 | 464,236 |
| 2026-04-28 | €3.54 | €3.61 | €3.50 | €3.61 | 605,363 |
| 2026-04-27 | €3.44 | €3.52 | €3.42 | €3.51 | 658,437 |
| 2026-04-24 | €3.34 | €3.41 | €3.30 | €3.40 | 489,668 |
| 2026-04-23 | €3.32 | €3.37 | €3.27 | €3.34 | 857,630 |
| 2026-04-22 | €3.44 | €3.47 | €3.34 | €3.35 | 793,543 |
| 2026-04-21 | €3.61 | €3.64 | €3.43 | €3.43 | 829,192 |
| 2026-04-20 | €3.63 | €3.76 | €3.52 | €3.57 | 1,227,650 |
| 2026-04-17 | €3.53 | €3.68 | €3.53 | €3.62 | 1,148,581 |
| 2026-04-16 | €3.64 | €3.65 | €3.47 | €3.53 | 1,162,615 |
| 2026-04-15 | €3.80 | €3.89 | €3.63 | €3.64 | 1,056,259 |
| 2026-04-14 | €3.68 | €3.88 | €3.62 | €3.85 | 1,487,843 |
| 2026-04-13 | €3.45 | €3.61 | €3.40 | €3.61 | 649,933 |
| 2026-04-10 | €3.58 | €3.61 | €3.50 | €3.50 | 728,085 |
| 2026-04-09 | €3.65 | €3.65 | €3.57 | €3.58 | 357,806 |
| 2026-04-08 | €3.74 | €3.74 | €3.52 | €3.64 | 1,123,995 |
| 2026-04-07 | €3.58 | €3.62 | €3.46 | €3.53 | 507,408 |
| 2026-04-02 | €3.64 | €3.69 | €3.45 | €3.64 | 1,206,719 |
| 2026-04-01 | €3.64 | €3.77 | €3.59 | €3.75 | 1,056,928 |
| 2026-03-31 | €3.51 | €3.70 | €3.45 | €3.63 | 2,629,848 |
| 2026-03-30 | €3.55 | €3.58 | €3.42 | €3.52 | 543,805 |
| 2026-03-27 | €3.61 | €3.73 | €3.46 | €3.54 | 1,146,101 |
| 2026-03-26 | €3.45 | €3.61 | €3.39 | €3.53 | 555,386 |
| 2026-03-25 | €3.41 | €3.68 | €3.41 | €3.47 | 1,551,002 |
| 2026-03-24 | €3.43 | €3.43 | €3.33 | €3.35 | 358,783 |
| 2026-03-23 | €3.30 | €3.49 | €3.26 | €3.39 | 778,518 |
| 2026-03-20 | €3.45 | €3.48 | €3.32 | €3.41 | 867,784 |
| 2026-03-19 | €3.31 | €3.41 | €3.27 | €3.40 | 614,887 |
| 2026-03-18 | €3.46 | €3.48 | €3.35 | €3.37 | 680,507 |
| 2026-03-17 | €3.46 | €3.54 | €3.42 | €3.45 | 566,975 |
| 2026-03-16 | €3.60 | €3.62 | €3.46 | €3.46 | 606,048 |
| 2026-03-13 | €3.59 | €3.76 | €3.51 | €3.57 | 1,408,451 |
| 2026-03-12 | €3.82 | €3.83 | €3.45 | €3.53 | 2,787,203 |
| 2026-03-11 | €4.06 | €4.10 | €3.79 | €3.89 | 1,620,693 |
| 2026-03-10 | €4.04 | €4.20 | €3.96 | €4.01 | 2,211,138 |
| 2026-03-09 | €3.69 | €4.04 | €3.64 | €4.04 | 1,754,003 |
| 2026-03-06 | €3.80 | €3.91 | €3.60 | €3.77 | 1,385,971 |
| 2026-03-05 | €3.90 | €4.10 | €3.72 | €3.72 | 2,822,833 |
| 2026-03-04 | €3.69 | €3.83 | €3.68 | €3.76 | 765,472 |
| 2026-03-03 | €3.82 | €3.87 | €3.73 | €3.80 | 1,561,669 |
| 2026-03-02 | €3.50 | €3.83 | €3.46 | €3.79 | 1,331,467 |
| 2026-02-27 | €3.69 | €3.89 | €3.56 | €3.59 | 1,291,853 |
| 2026-02-26 | €3.82 | €3.83 | €3.64 | €3.72 | 937,529 |
| 2026-02-25 | €3.80 | €3.98 | €3.79 | €3.86 | 1,294,291 |
| 2026-02-24 | €3.58 | €3.83 | €3.55 | €3.83 | 827,051 |
| 2026-02-23 | €3.62 | €3.69 | €3.54 | €3.58 | 584,067 |
| 2026-02-20 | €3.58 | €3.73 | €3.53 | €3.65 | 731,947 |
| 2026-02-19 | €3.46 | €3.57 | €3.45 | €3.56 | 571,989 |
| 2026-02-18 | €3.49 | €3.57 | €3.46 | €3.53 | 581,752 |
| 2026-02-17 | €3.40 | €3.51 | €3.37 | €3.46 | 690,459 |
| 2026-02-16 | €3.64 | €3.64 | €3.37 | €3.43 | 1,815,391 |
| 2026-02-13 | €3.69 | €3.76 | €3.64 | €3.69 | 777,299 |
| 2026-02-12 | €3.75 | €3.87 | €3.69 | €3.69 | 774,410 |
| 2026-02-11 | €4.04 | €4.05 | €3.70 | €3.72 | 2,005,948 |
| 2026-02-10 | €3.80 | €4.17 | €3.77 | €4.04 | 1,864,181 |
| 2026-02-09 | €3.65 | €3.87 | €3.62 | €3.87 | 1,265,846 |
| 2026-02-06 | €3.64 | €3.68 | €3.44 | €3.64 | 1,970,822 |
| 2026-02-05 | €3.95 | €3.99 | €3.75 | €3.84 | 972,918 |
| 2026-02-04 | €4.02 | €4.25 | €3.91 | €3.93 | 2,273,008 |
| 2026-02-03 | €3.80 | €3.93 | €3.70 | €3.93 | 1,056,617 |
| 2026-02-02 | €3.65 | €3.83 | €3.56 | €3.80 | 1,079,733 |
| 2026-01-30 | €3.90 | €3.96 | €3.78 | €3.81 | 726,463 |
| 2026-01-29 | €4.06 | €4.11 | €3.88 | €3.95 | 958,489 |
| 2026-01-28 | €4.07 | €4.19 | €4.03 | €4.11 | 1,099,615 |
| 2026-01-27 | €3.92 | €3.99 | €3.84 | €3.99 | 919,428 |
| 2026-01-26 | €4.24 | €4.24 | €3.94 | €3.95 | 1,678,864 |
| 2026-01-23 | €3.90 | €4.40 | €3.89 | €4.26 | 4,952,678 |
| 2026-01-22 | €3.85 | €3.87 | €3.69 | €3.81 | 1,205,501 |
| 2026-01-21 | €3.66 | €3.85 | €3.56 | €3.80 | 1,720,159 |
| 2026-01-20 | €3.73 | €3.73 | €3.48 | €3.69 | 2,031,276 |
| 2026-01-19 | €3.80 | €3.91 | €3.48 | €3.76 | 3,496,109 |
| 2026-01-16 | €3.15 | €3.69 | €3.15 | €3.68 | 4,170,594 |
| 2026-01-15 | €3.09 | €3.13 | €2.99 | €3.10 | 1,117,837 |
| 2026-01-14 | €2.96 | €3.05 | €2.92 | €3.05 | 800,111 |
| 2026-01-13 | €3.10 | €3.16 | €2.96 | €2.97 | 867,876 |
| 2026-01-12 | €3.02 | €3.13 | €3.01 | €3.10 | 937,208 |
| 2026-01-09 | €2.97 | €3.12 | €2.93 | €3.03 | 1,093,340 |
| 2026-01-08 | €3.13 | €3.18 | €2.96 | €2.96 | 1,294,405 |
| 2026-01-07 | €3.05 | €3.16 | €2.96 | €3.07 | 1,188,948 |
| 2026-01-06 | €2.97 | €3.11 | €2.86 | €3.01 | 1,420,311 |
| 2026-01-05 | €3.33 | €3.35 | €2.91 | €3.00 | 1,816,793 |
| 2026-01-02 | €3.34 | €3.43 | €3.16 | €3.27 | 1,782,802 |
| 2025-12-31 | €3.32 | €3.42 | €3.30 | €3.38 | 945,065 |
| 2025-12-30 | €3.31 | €3.36 | €3.25 | €3.30 | 816,423 |
| 2025-12-29 | €3.25 | €3.42 | €3.21 | €3.31 | 1,464,314 |
| 2025-12-24 | €3.15 | €3.22 | €3.05 | €3.20 | 852,925 |
| 2025-12-23 | €3.34 | €3.35 | €3.09 | €3.13 | 2,838,899 |
| 2025-12-22 | €3.59 | €3.62 | €3.41 | €3.43 | 1,780,746 |
| 2025-12-19 | €3.66 | €3.69 | €3.51 | €3.60 | 1,749,140 |
| 2025-12-18 | €3.67 | €3.69 | €3.21 | €3.68 | 4,707,327 |
| 2025-12-17 | €4.39 | €4.50 | €3.61 | €3.68 | 9,635,932 |
| 2025-12-16 | €3.11 | €3.19 | €2.93 | €3.07 | 1,509,533 |
| 2025-12-15 | €3.43 | €3.67 | €3.10 | €3.13 | 3,297,912 |
| 2025-12-12 | €3.30 | €3.42 | €3.11 | €3.22 | 1,812,571 |
| 2025-12-11 | €3.39 | €3.82 | €3.24 | €3.45 | 3,606,420 |
| 2025-12-10 | €2.93 | €3.42 | €2.85 | €3.32 | 3,536,745 |
| 2025-12-09 | €2.76 | €3.00 | €2.64 | €2.95 | 3,095,656 |
| 2025-12-08 | €2.34 | €2.78 | €2.34 | €2.70 | 1,881,804 |
| 2025-12-05 | €2.26 | €2.35 | €2.24 | €2.27 | 596,657 |
| 2025-12-04 | €2.27 | €2.30 | €2.24 | €2.28 | 442,228 |
| 2025-12-03 | €2.25 | €2.35 | €2.22 | €2.27 | 851,182 |
| 2025-12-02 | €2.29 | €2.40 | €2.23 | €2.26 | 875,312 |
| 2025-12-01 | €2.30 | €2.46 | €2.27 | €2.30 | 1,475,538 |
| 2025-11-28 | €2.49 | €2.53 | €2.29 | €2.29 | 1,100,405 |
| 2025-11-27 | €2.31 | €2.50 | €2.31 | €2.50 | 426,290 |
| 2025-11-26 | €2.32 | €2.38 | €2.27 | €2.32 | 535,015 |
| 2025-11-25 | €2.37 | €2.43 | €2.28 | €2.28 | 461,697 |
| 2025-11-24 | €2.39 | €2.43 | €2.33 | €2.42 | 312,128 |
| 2025-11-21 | €2.48 | €2.48 | €2.36 | €2.39 | 348,466 |
| 2025-11-20 | €2.50 | €2.56 | €2.45 | €2.47 | 359,449 |
| 2025-11-19 | €2.44 | €2.57 | €2.40 | €2.49 | 717,749 |
| 2025-11-18 | €2.43 | €2.43 | €2.35 | €2.40 | 308,507 |
| 2025-11-17 | €2.30 | €2.43 | €2.26 | €2.40 | 340,642 |
| 2025-11-14 | €2.28 | €2.34 | €2.25 | €2.32 | 490,556 |
| 2025-11-13 | €2.45 | €2.48 | €2.30 | €2.33 | 752,397 |
| 2025-11-12 | €2.59 | €2.65 | €2.43 | €2.45 | 852,428 |
| 2025-11-11 | €2.47 | €2.55 | €2.40 | €2.43 | 623,063 |
| 2025-11-10 | €2.49 | €2.55 | €2.39 | €2.43 | 962,678 |
| 2025-11-07 | €2.55 | €2.71 | €2.47 | €2.48 | 923,626 |
| 2025-11-06 | €2.55 | €2.68 | €2.54 | €2.55 | 490,851 |
| 2025-11-05 | €2.54 | €2.60 | €2.48 | €2.59 | 349,819 |
| 2025-11-04 | €2.45 | €2.66 | €2.41 | €2.62 | 459,321 |
| 2025-11-03 | €2.58 | €2.58 | €2.46 | €2.47 | 731,780 |
| 2025-10-31 | €2.50 | €2.75 | €2.49 | €2.63 | 1,155,730 |
| 2025-10-30 | €2.64 | €2.64 | €2.42 | €2.53 | 595,126 |
| 2025-10-29 | €2.61 | €2.61 | €2.25 | €2.53 | 2,128,832 |
| 2025-10-28 | €2.80 | €2.90 | €2.71 | €2.71 | 840,556 |
| 2025-10-27 | €2.73 | €2.94 | €2.65 | €2.81 | 1,875,351 |
| 2025-10-24 | €2.63 | €2.68 | €2.52 | €2.67 | 387,876 |
| 2025-10-23 | €2.67 | €2.71 | €2.55 | €2.61 | 905,015 |
| 2025-10-22 | €2.70 | €2.75 | €2.66 | €2.68 | 435,978 |
| 2025-10-21 | €2.75 | €2.80 | €2.65 | €2.77 | 614,817 |
| 2025-10-20 | €2.92 | €2.94 | €2.68 | €2.74 | 1,623,920 |
| 2025-10-17 | €3.08 | €3.19 | €2.90 | €2.92 | 1,936,721 |
| 2025-10-16 | €2.68 | €3.09 | €2.68 | €3.08 | 3,479,161 |
| 2025-10-15 | €2.67 | €2.70 | €2.54 | €2.69 | 930,103 |
| 2025-10-14 | €2.86 | €2.89 | €2.41 | €2.67 | 1,585,934 |
| 2025-10-13 | €2.50 | €2.68 | €2.36 | €2.61 | 1,237,341 |
| 2025-10-10 | €2.76 | €2.96 | €2.57 | €2.59 | 1,567,886 |
| 2025-10-09 | €2.89 | €3.18 | €2.77 | €2.82 | 4,062,086 |