JCDecaux SE (DEC) Price History
Daily open, high, low, close and volume for JCDecaux SE (DEC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €24.16 | €24.68 | €24.14 | €24.60 | 142,014 |
| 2026-10-08 | €24.12 | €24.26 | €23.78 | €23.94 | 244,071 |
| 2026-10-07 | €24.32 | €24.68 | €24.02 | €24.26 | 223,152 |
| 2026-10-06 | €24.46 | €24.76 | €24.24 | €24.46 | 275,753 |
| 2026-10-05 | €24.36 | €24.56 | €24.26 | €24.40 | 146,252 |
| 2026-10-02 | €24.70 | €25.02 | €24.38 | €24.46 | 128,819 |
| 2026-10-01 | €24.58 | €25.00 | €24.30 | €24.68 | 229,758 |
| 2026-09-30 | €24.98 | €24.98 | €24.52 | €24.64 | 183,196 |
| 2026-09-29 | €25.00 | €25.00 | €24.68 | €25.00 | 203,922 |
| 2026-09-28 | €24.90 | €25.40 | €24.88 | €25.00 | 142,176 |
| 2026-09-25 | €24.82 | €25.08 | €24.74 | €24.96 | 120,785 |
| 2026-09-24 | €24.94 | €25.10 | €24.64 | €24.64 | 143,648 |
| 2026-09-23 | €24.98 | €25.10 | €24.88 | €25.10 | 153,985 |
| 2026-09-22 | €24.82 | €25.22 | €24.76 | €25.10 | 160,971 |
| 2026-09-21 | €25.04 | €25.16 | €24.50 | €24.78 | 232,892 |
| 2026-09-18 | €24.66 | €25.26 | €24.38 | €25.26 | 791,172 |
| 2026-09-17 | €24.60 | €24.84 | €24.54 | €24.80 | 197,471 |
| 2026-09-16 | €24.44 | €24.46 | €24.18 | €24.38 | 107,334 |
| 2026-09-15 | €24.56 | €24.58 | €24.34 | €24.52 | 153,965 |
| 2026-09-14 | €24.42 | €24.76 | €24.30 | €24.54 | 183,667 |
| 2026-09-11 | €24.54 | €24.66 | €24.28 | €24.34 | 207,396 |
| 2026-09-10 | €24.04 | €24.46 | €23.98 | €24.46 | 130,053 |
| 2026-09-09 | €24.26 | €24.34 | €23.96 | €24.00 | 236,947 |
| 2026-09-08 | €23.66 | €23.70 | €23.50 | €23.54 | 80,262 |
| 2026-09-07 | €23.94 | €23.94 | €23.58 | €23.66 | 94,841 |
| 2026-09-04 | €24.22 | €24.50 | €23.98 | €24.02 | 116,248 |
| 2026-09-03 | €23.98 | €24.42 | €23.94 | €24.30 | 156,795 |
| 2026-09-02 | €24.00 | €24.04 | €23.76 | €23.96 | 137,847 |
| 2026-09-01 | €23.92 | €24.28 | €23.88 | €24.14 | 158,942 |
| 2026-08-31 | €23.96 | €24.16 | €23.54 | €23.56 | 325,869 |
| 2026-08-28 | €24.00 | €24.06 | €23.72 | €24.02 | 85,628 |
| 2026-08-27 | €24.04 | €24.08 | €23.76 | €23.92 | 88,790 |
| 2026-08-26 | €24.18 | €24.40 | €24.04 | €24.04 | 108,781 |
| 2026-08-25 | €24.06 | €24.34 | €23.98 | €24.12 | 141,270 |
| 2026-08-24 | €23.70 | €23.92 | €23.54 | €23.90 | 292,774 |
| 2026-08-21 | €23.56 | €23.68 | €23.30 | €23.66 | 199,369 |
| 2026-08-20 | €24.10 | €24.12 | €23.58 | €23.58 | 83,726 |
| 2026-08-19 | €24.06 | €24.08 | €23.80 | €24.08 | 97,280 |
| 2026-08-18 | €24.18 | €24.32 | €23.94 | €23.96 | 173,298 |
| 2026-08-17 | €24.12 | €24.40 | €24.02 | €24.14 | 145,778 |
| 2026-08-14 | €24.12 | €24.36 | €24.00 | €24.00 | 96,159 |
| 2026-08-13 | €24.16 | €24.22 | €23.84 | €24.00 | 165,961 |
| 2026-08-12 | €24.02 | €24.20 | €23.74 | €24.02 | 169,442 |
| 2026-08-11 | €23.84 | €24.14 | €23.46 | €23.90 | 248,593 |
| 2026-08-10 | €24.34 | €24.40 | €23.82 | €23.98 | 106,816 |
| 2026-08-07 | €24.68 | €24.68 | €24.26 | €24.48 | 166,473 |
| 2026-08-06 | €24.80 | €25.02 | €24.50 | €24.70 | 234,991 |
| 2026-08-05 | €24.84 | €25.04 | €24.64 | €24.68 | 190,555 |
| 2026-08-04 | €24.04 | €24.88 | €24.04 | €24.88 | 217,416 |
| 2026-08-03 | €22.78 | €24.26 | €22.70 | €24.26 | 343,383 |
| 2026-07-31 | €23.00 | €23.02 | €22.44 | €22.64 | 338,626 |
| 2026-07-30 | €22.70 | €23.68 | €22.70 | €22.96 | 406,304 |
| 2026-07-29 | €22.26 | €22.74 | €22.12 | €22.42 | 414,959 |
| 2026-07-28 | €21.78 | €22.08 | €21.76 | €22.08 | 235,972 |
| 2026-07-27 | €22.12 | €22.18 | €21.76 | €21.86 | 142,440 |
| 2026-07-24 | €21.70 | €21.96 | €21.62 | €21.96 | 123,532 |
| 2026-07-23 | €21.98 | €22.16 | €21.54 | €21.74 | 170,715 |
| 2026-07-22 | €21.84 | €22.40 | €21.68 | €22.14 | 145,760 |
| 2026-07-21 | €22.02 | €22.04 | €21.50 | €21.86 | 141,721 |
| 2026-07-20 | €21.86 | €22.24 | €21.82 | €22.18 | 163,852 |
| 2026-07-17 | €22.02 | €22.34 | €21.90 | €21.94 | 166,717 |
| 2026-07-16 | €21.56 | €22.62 | €21.48 | €22.28 | 163,430 |
| 2026-07-15 | €21.22 | €21.40 | €20.86 | €21.32 | 169,685 |
| 2026-07-14 | €21.12 | €21.24 | €20.72 | €21.08 | 180,250 |
| 2026-07-13 | €21.28 | €21.48 | €21.04 | €21.30 | 91,704 |
| 2026-07-10 | €21.00 | €21.36 | €20.96 | €21.28 | 146,914 |
| 2026-07-09 | €20.70 | €20.98 | €20.56 | €20.98 | 255,854 |
| 2026-07-08 | €20.64 | €20.66 | €19.86 | €20.66 | 259,217 |
| 2026-07-07 | €20.92 | €20.92 | €20.46 | €20.70 | 119,620 |
| 2026-07-06 | €20.04 | €20.92 | €20.02 | €20.56 | 136,673 |
| 2026-07-03 | €19.86 | €20.14 | €19.74 | €20.10 | 94,467 |
| 2026-07-02 | €19.38 | €20.02 | €19.16 | €19.88 | 234,365 |
| 2026-07-01 | €19.22 | €19.40 | €19.00 | €19.30 | 288,485 |
| 2026-06-30 | €19.62 | €19.70 | €19.19 | €19.24 | 273,788 |
| 2026-06-29 | €19.10 | €19.42 | €19.10 | €19.39 | 201,027 |
| 2026-06-26 | €18.64 | €19.05 | €18.61 | €19.05 | 211,147 |
| 2026-06-25 | €18.94 | €19.20 | €18.80 | €18.80 | 155,917 |
| 2026-06-24 | €18.85 | €19.02 | €18.58 | €18.98 | 118,825 |
| 2026-06-23 | €19.26 | €19.27 | €18.75 | €18.75 | 93,028 |
| 2026-06-22 | €19.63 | €19.66 | €19.17 | €19.48 | 106,973 |
| 2026-06-19 | €19.34 | €19.80 | €19.34 | €19.64 | 143,530 |
| 2026-06-18 | €19.64 | €19.64 | €19.12 | €19.38 | 152,421 |
| 2026-06-17 | €19.70 | €19.90 | €19.62 | €19.66 | 92,747 |
| 2026-06-16 | €19.90 | €20.14 | €19.39 | €19.73 | 254,707 |
| 2026-06-15 | €18.84 | €19.07 | €18.80 | €18.80 | 166,826 |
| 2026-06-12 | €18.57 | €18.93 | €18.40 | €18.52 | 143,134 |
| 2026-06-11 | €18.40 | €18.66 | €18.23 | €18.40 | 89,589 |
| 2026-06-10 | €18.22 | €18.50 | €18.10 | €18.41 | 138,351 |
| 2026-06-09 | €18.74 | €19.02 | €18.23 | €18.23 | 145,940 |
| 2026-06-08 | €18.24 | €18.81 | €18.20 | €18.77 | 171,452 |
| 2026-06-05 | €18.64 | €18.95 | €18.59 | €18.69 | 134,751 |
| 2026-06-04 | €18.32 | €18.70 | €18.12 | €18.65 | 139,843 |
| 2026-06-03 | €18.78 | €19.06 | €18.25 | €18.40 | 194,601 |
| 2026-06-02 | €18.74 | €19.14 | €18.68 | €18.92 | 155,484 |
| 2026-06-01 | €18.80 | €19.06 | €18.56 | €18.64 | 194,989 |
| 2026-05-29 | €18.55 | €18.86 | €18.55 | €18.84 | 253,806 |
| 2026-05-28 | €18.76 | €18.80 | €18.54 | €18.60 | 134,429 |
| 2026-05-27 | €18.61 | €18.95 | €18.61 | €18.78 | 109,442 |
| 2026-05-26 | €18.78 | €18.81 | €18.54 | €18.56 | 133,808 |
| 2026-05-25 | €18.62 | €18.83 | €18.62 | €18.73 | 73,859 |
| 2026-05-22 | €18.69 | €18.78 | €18.49 | €18.58 | 106,134 |
| 2026-05-21 | €18.36 | €18.76 | €18.32 | €18.65 | 134,914 |
| 2026-05-20 | €18.10 | €18.50 | €17.96 | €18.29 | 166,838 |
| 2026-05-19 | €18.13 | €18.42 | €18.10 | €18.15 | 180,318 |
| 2026-05-18 | €18.48 | €18.87 | €18.44 | €18.74 | 195,373 |
| 2026-05-15 | €18.74 | €18.87 | €18.62 | €18.65 | 181,243 |
| 2026-05-14 | €18.50 | €18.88 | €18.44 | €18.78 | 117,800 |
| 2026-05-13 | €18.57 | €18.60 | €18.22 | €18.38 | 178,206 |
| 2026-05-12 | €18.64 | €18.78 | €18.42 | €18.57 | 273,197 |
| 2026-05-11 | €18.71 | €18.97 | €18.58 | €18.73 | 186,097 |
| 2026-05-08 | €18.36 | €18.94 | €18.30 | €18.71 | 181,570 |
| 2026-05-07 | €18.60 | €18.76 | €18.14 | €18.44 | 291,136 |
| 2026-05-06 | €18.51 | €19.04 | €17.74 | €18.52 | 320,264 |
| 2026-05-05 | €18.66 | €19.12 | €18.66 | €18.70 | 259,653 |
| 2026-05-04 | €18.94 | €19.11 | €18.66 | €18.70 | 162,833 |
| 2026-04-30 | €18.72 | €18.90 | €18.58 | €18.90 | 147,326 |
| 2026-04-29 | €18.88 | €19.04 | €18.70 | €18.78 | 112,692 |
| 2026-04-28 | €18.82 | €19.00 | €18.76 | €18.86 | 142,333 |
| 2026-04-27 | €18.78 | €18.90 | €18.68 | €18.87 | 120,477 |
| 2026-04-24 | €18.76 | €18.98 | €18.52 | €18.72 | 133,844 |
| 2026-04-23 | €19.37 | €19.37 | €18.69 | €18.95 | 131,151 |
| 2026-04-22 | €19.21 | €19.21 | €18.83 | €19.14 | 163,887 |
| 2026-04-21 | €19.90 | €19.92 | €19.06 | €19.23 | 179,578 |
| 2026-04-20 | €20.00 | €20.26 | €19.91 | €19.91 | 241,777 |
| 2026-04-17 | €20.10 | €20.22 | €20.02 | €20.20 | 230,387 |
| 2026-04-16 | €19.99 | €20.38 | €19.90 | €20.02 | 208,911 |
| 2026-04-15 | €19.76 | €19.94 | €19.46 | €19.94 | 213,487 |
| 2026-04-14 | €19.60 | €19.92 | €19.58 | €19.84 | 174,096 |
| 2026-04-13 | €19.39 | €19.84 | €19.16 | €19.50 | 243,757 |
| 2026-04-10 | €19.28 | €19.84 | €19.28 | €19.57 | 151,528 |
| 2026-04-09 | €19.06 | €19.28 | €18.94 | €19.18 | 251,908 |
| 2026-04-08 | €19.40 | €19.48 | €19.13 | €19.13 | 193,538 |
| 2026-04-07 | €19.06 | €19.52 | €18.71 | €18.80 | 252,587 |
| 2026-04-02 | €18.74 | €18.78 | €18.22 | €18.45 | 119,779 |
| 2026-04-01 | €18.86 | €19.18 | €18.81 | €18.82 | 216,470 |
| 2026-03-31 | €18.78 | €18.88 | €18.32 | €18.48 | 221,380 |
| 2026-03-30 | €18.35 | €18.83 | €18.22 | €18.70 | 187,869 |
| 2026-03-27 | €18.90 | €18.90 | €18.34 | €18.50 | 128,586 |
| 2026-03-26 | €18.91 | €19.22 | €18.84 | €18.98 | 185,964 |
| 2026-03-25 | €19.24 | €19.45 | €18.91 | €18.92 | 222,009 |
| 2026-03-24 | €19.49 | €19.56 | €18.86 | €19.06 | 214,252 |
| 2026-03-23 | €19.06 | €19.60 | €18.58 | €19.43 | 241,567 |
| 2026-03-20 | €19.82 | €20.02 | €19.16 | €19.38 | 327,729 |
| 2026-03-19 | €20.22 | €20.24 | €19.64 | €19.94 | 287,914 |
| 2026-03-18 | €20.90 | €21.04 | €20.20 | €20.42 | 292,859 |
| 2026-03-17 | €19.66 | €20.22 | €19.66 | €19.99 | 240,404 |
| 2026-03-16 | €19.73 | €19.76 | €19.18 | €19.56 | 239,941 |
| 2026-03-13 | €19.00 | €20.12 | €18.89 | €19.63 | 393,567 |
| 2026-03-12 | €17.76 | €18.96 | €17.11 | €18.96 | 548,821 |
| 2026-03-11 | €16.79 | €16.86 | €16.34 | €16.52 | 246,262 |
| 2026-03-10 | €16.88 | €17.07 | €16.69 | €16.79 | 194,279 |
| 2026-03-09 | €16.07 | €16.56 | €15.99 | €16.52 | 131,926 |
| 2026-03-06 | €16.96 | €17.02 | €16.46 | €16.60 | 212,726 |
| 2026-03-05 | €16.78 | €16.83 | €16.08 | €16.81 | 168,132 |
| 2026-03-04 | €16.52 | €16.87 | €16.30 | €16.87 | 117,529 |
| 2026-03-03 | €16.69 | €16.70 | €16.29 | €16.41 | 177,311 |
| 2026-03-02 | €17.47 | €17.63 | €16.80 | €16.87 | 273,628 |
| 2026-02-27 | €17.46 | €17.58 | €17.26 | €17.54 | 368,107 |
| 2026-02-26 | €16.84 | €17.49 | €16.77 | €17.44 | 221,839 |
| 2026-02-25 | €17.14 | €17.24 | €16.48 | €16.73 | 159,484 |
| 2026-02-24 | €16.88 | €17.26 | €16.80 | €17.17 | 164,214 |
| 2026-02-23 | €16.90 | €17.18 | €16.82 | €16.94 | 158,196 |
| 2026-02-20 | €16.80 | €17.08 | €16.66 | €16.96 | 181,466 |
| 2026-02-19 | €16.60 | €16.77 | €16.49 | €16.77 | 137,719 |
| 2026-02-18 | €16.46 | €16.63 | €16.42 | €16.59 | 169,896 |
| 2026-02-17 | €16.34 | €16.48 | €16.30 | €16.48 | 123,810 |
| 2026-02-16 | €16.68 | €16.75 | €16.32 | €16.40 | 117,654 |
| 2026-02-13 | €16.45 | €16.68 | €16.45 | €16.61 | 125,861 |
| 2026-02-12 | €16.61 | €16.70 | €16.42 | €16.46 | 147,861 |
| 2026-02-11 | €17.10 | €17.10 | €16.52 | €16.52 | 131,085 |
| 2026-02-10 | €16.80 | €17.32 | €16.78 | €17.10 | 234,119 |
| 2026-02-09 | €16.56 | €16.66 | €16.36 | €16.56 | 116,538 |
| 2026-02-06 | €16.46 | €16.54 | €16.28 | €16.51 | 75,426 |
| 2026-02-05 | €16.55 | €16.66 | €16.34 | €16.46 | 109,185 |
| 2026-02-04 | €16.46 | €16.71 | €16.29 | €16.55 | 139,359 |
| 2026-02-03 | €16.82 | €16.90 | €16.37 | €16.41 | 113,512 |
| 2026-02-02 | €16.69 | €16.81 | €16.56 | €16.78 | 94,588 |
| 2026-01-30 | €16.55 | €16.80 | €16.44 | €16.67 | 145,871 |
| 2026-01-29 | €16.90 | €16.98 | €16.50 | €16.50 | 145,378 |
| 2026-01-28 | €16.90 | €16.90 | €16.69 | €16.81 | 134,106 |
| 2026-01-27 | €17.00 | €17.08 | €16.84 | €16.97 | 95,701 |
| 2026-01-26 | €17.22 | €17.22 | €16.96 | €17.13 | 93,531 |
| 2026-01-23 | €17.27 | €17.34 | €17.07 | €17.16 | 81,019 |
| 2026-01-22 | €16.62 | €17.46 | €16.56 | €17.33 | 169,063 |
| 2026-01-21 | €16.66 | €16.66 | €16.17 | €16.32 | 95,316 |
| 2026-01-20 | €16.46 | €16.66 | €16.36 | €16.51 | 134,098 |
| 2026-01-19 | €16.33 | €16.70 | €16.24 | €16.48 | 171,826 |
| 2026-01-16 | €16.73 | €16.95 | €16.64 | €16.82 | 166,056 |
| 2026-01-15 | €16.76 | €16.76 | €16.36 | €16.70 | 233,037 |
| 2026-01-14 | €16.26 | €16.85 | €16.20 | €16.85 | 243,379 |
| 2026-01-13 | €16.03 | €16.34 | €16.03 | €16.29 | 136,553 |
| 2026-01-12 | €16.04 | €16.16 | €15.78 | €16.02 | 85,017 |
| 2026-01-09 | €15.87 | €16.06 | €15.74 | €15.98 | 75,797 |
| 2026-01-08 | €15.86 | €15.96 | €15.73 | €15.86 | 148,968 |
| 2026-01-07 | €15.93 | €16.12 | €15.68 | €15.84 | 124,423 |
| 2026-01-06 | €15.75 | €15.84 | €15.34 | €15.80 | 95,064 |
| 2026-01-05 | €15.44 | €15.83 | €15.29 | €15.75 | 116,754 |
| 2026-01-02 | €15.46 | €15.58 | €15.36 | €15.42 | 88,609 |
| 2025-12-31 | €15.49 | €15.49 | €15.35 | €15.48 | 32,291 |
| 2025-12-30 | €15.50 | €15.52 | €15.38 | €15.52 | 41,917 |
| 2025-12-29 | €15.27 | €15.54 | €15.27 | €15.50 | 61,049 |
| 2025-12-24 | €15.28 | €15.36 | €15.27 | €15.27 | 28,987 |
| 2025-12-23 | €15.32 | €15.32 | €15.16 | €15.28 | 85,856 |
| 2025-12-22 | €15.32 | €15.38 | €15.16 | €15.34 | 69,452 |
| 2025-12-19 | €15.38 | €15.41 | €15.24 | €15.35 | 161,327 |
| 2025-12-18 | €15.28 | €15.41 | €15.23 | €15.41 | 67,583 |
| 2025-12-17 | €15.28 | €15.31 | €15.10 | €15.26 | 93,701 |
| 2025-12-16 | €15.36 | €15.40 | €15.20 | €15.28 | 102,583 |
| 2025-12-15 | €15.41 | €15.52 | €15.30 | €15.36 | 130,686 |
| 2025-12-12 | €15.52 | €15.67 | €15.33 | €15.33 | 123,598 |
| 2025-12-11 | €15.34 | €15.49 | €15.06 | €15.49 | 91,748 |
| 2025-12-10 | €15.38 | €15.53 | €15.26 | €15.34 | 108,387 |
| 2025-12-09 | €15.54 | €15.62 | €15.29 | €15.36 | 83,844 |
| 2025-12-08 | €15.62 | €15.70 | €15.50 | €15.52 | 71,116 |
| 2025-12-05 | €15.16 | €15.60 | €15.15 | €15.60 | 124,774 |
| 2025-12-04 | €14.90 | €15.14 | €14.76 | €15.14 | 74,004 |
| 2025-12-03 | €15.19 | €15.32 | €14.92 | €14.92 | 89,752 |
| 2025-12-02 | €15.34 | €15.50 | €15.15 | €15.23 | 95,497 |
| 2025-12-01 | €15.36 | €15.39 | €15.11 | €15.39 | 90,562 |
| 2025-11-28 | €15.15 | €15.35 | €15.10 | €15.35 | 57,409 |
| 2025-11-27 | €15.08 | €15.20 | €14.98 | €15.13 | 50,781 |
| 2025-11-26 | €15.06 | €15.12 | €14.92 | €15.06 | 83,215 |
| 2025-11-25 | €15.04 | €15.12 | €14.84 | €15.04 | 96,808 |
| 2025-11-24 | €14.98 | €15.14 | €14.95 | €14.99 | 199,759 |
| 2025-11-21 | €14.47 | €14.89 | €14.46 | €14.89 | 129,809 |
| 2025-11-20 | €14.64 | €14.84 | €14.52 | €14.58 | 121,763 |
| 2025-11-19 | €14.16 | €14.70 | €14.15 | €14.50 | 186,301 |
| 2025-11-18 | €14.30 | €14.54 | €14.12 | €14.20 | 162,603 |
| 2025-11-17 | €14.55 | €14.63 | €14.39 | €14.53 | 95,623 |
| 2025-11-14 | €14.86 | €14.90 | €14.51 | €14.53 | 239,225 |
| 2025-11-13 | €15.21 | €15.32 | €14.88 | €14.97 | 70,937 |
| 2025-11-12 | €15.05 | €15.38 | €15.04 | €15.19 | 133,612 |
| 2025-11-11 | €14.88 | €15.11 | €14.84 | €15.02 | 78,043 |
| 2025-11-10 | €14.98 | €15.28 | €14.82 | €14.87 | 126,289 |
| 2025-11-07 | €15.08 | €15.26 | €14.75 | €14.91 | 220,897 |
| 2025-11-06 | €15.68 | €15.84 | €15.35 | €15.35 | 153,707 |
| 2025-11-05 | €15.37 | €15.65 | €15.36 | €15.65 | 204,072 |
| 2025-11-04 | €15.40 | €15.54 | €15.28 | €15.46 | 122,772 |
| 2025-11-03 | €15.76 | €15.87 | €15.41 | €15.41 | 82,889 |
| 2025-10-31 | €15.40 | €15.79 | €15.40 | €15.79 | 115,580 |
| 2025-10-30 | €15.28 | €15.44 | €15.02 | €15.44 | 91,433 |
| 2025-10-29 | €15.72 | €15.83 | €15.30 | €15.30 | 92,983 |
| 2025-10-28 | €15.59 | €15.67 | €15.42 | €15.67 | 95,078 |
| 2025-10-27 | €15.58 | €15.70 | €15.39 | €15.60 | 71,077 |
| 2025-10-24 | €15.79 | €15.84 | €15.44 | €15.54 | 113,411 |
| 2025-10-23 | €15.64 | €15.76 | €15.58 | €15.70 | 77,024 |
| 2025-10-22 | €15.21 | €15.63 | €15.21 | €15.58 | 113,420 |
| 2025-10-21 | €15.20 | €15.32 | €15.12 | €15.18 | 99,148 |
| 2025-10-20 | €15.27 | €15.34 | €15.18 | €15.22 | 73,743 |
| 2025-10-17 | €15.18 | €15.34 | €14.98 | €15.20 | 105,690 |
| 2025-10-16 | €15.14 | €15.24 | €15.02 | €15.23 | 110,104 |
| 2025-10-15 | €15.12 | €15.26 | €15.04 | €15.12 | 126,758 |
| 2025-10-14 | €15.06 | €15.06 | €14.68 | €14.89 | 129,290 |
| 2025-10-13 | €15.06 | €15.32 | €15.04 | €15.08 | 88,555 |
| 2025-10-10 | €15.14 | €15.58 | €15.07 | €15.07 | 125,075 |
| 2025-10-09 | €15.10 | €15.36 | €15.05 | €15.11 | 102,568 |