Sartorius Stedim Biotech S.A. (DIM) Price History
Daily open, high, low, close and volume for Sartorius Stedim Biotech S.A. (DIM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €210.80 | €213.60 | €209.40 | €212.80 | 75,552 |
| 2026-10-08 | €214.60 | €215.90 | €206.60 | €208.00 | 67,107 |
| 2026-10-07 | €214.60 | €218.80 | €212.80 | €218.80 | 94,164 |
| 2026-10-06 | €212.00 | €225.00 | €212.00 | €215.80 | 156,560 |
| 2026-10-05 | €207.20 | €210.60 | €205.00 | €210.00 | 123,133 |
| 2026-10-02 | €205.80 | €211.20 | €204.20 | €208.20 | 98,529 |
| 2026-10-01 | €211.40 | €213.40 | €205.60 | €206.20 | 89,732 |
| 2026-09-30 | €218.00 | €220.60 | €212.80 | €212.80 | 159,882 |
| 2026-09-29 | €216.80 | €221.60 | €215.20 | €217.20 | 109,142 |
| 2026-09-28 | €211.00 | €218.80 | €210.20 | €216.60 | 90,637 |
| 2026-09-25 | €216.00 | €218.80 | €212.20 | €212.40 | 89,707 |
| 2026-09-24 | €205.60 | €215.80 | €205.00 | €215.80 | 119,204 |
| 2026-09-23 | €205.00 | €206.60 | €203.40 | €205.60 | 54,434 |
| 2026-09-22 | €201.00 | €208.00 | €199.40 | €206.40 | 112,648 |
| 2026-09-21 | €198.50 | €203.00 | €198.10 | €201.60 | 130,224 |
| 2026-09-18 | €196.30 | €198.80 | €195.50 | €198.10 | 232,191 |
| 2026-09-17 | €194.00 | €197.20 | €193.90 | €196.10 | 76,526 |
| 2026-09-16 | €190.00 | €195.10 | €189.30 | €193.90 | 37,323 |
| 2026-09-15 | €183.90 | €190.00 | €183.30 | €190.00 | 70,799 |
| 2026-09-14 | €186.90 | €188.80 | €182.40 | €184.00 | 81,205 |
| 2026-09-11 | €187.10 | €188.80 | €185.30 | €186.90 | 57,092 |
| 2026-09-10 | €189.70 | €191.70 | €186.30 | €186.30 | 63,463 |
| 2026-09-09 | €189.00 | €190.70 | €186.50 | €190.60 | 79,481 |
| 2026-09-08 | €186.10 | €191.90 | €185.30 | €190.40 | 53,269 |
| 2026-09-07 | €189.50 | €189.50 | €185.00 | €186.50 | 42,207 |
| 2026-09-04 | €199.30 | €199.50 | €190.30 | €190.30 | 63,469 |
| 2026-09-03 | €199.30 | €203.00 | €197.10 | €198.60 | 79,897 |
| 2026-09-02 | €195.90 | €201.20 | €192.80 | €197.90 | 93,408 |
| 2026-09-01 | €196.60 | €200.20 | €194.50 | €195.30 | 120,335 |
| 2026-08-31 | €197.40 | €198.60 | €193.90 | €196.00 | 219,124 |
| 2026-08-28 | €196.80 | €199.50 | €196.00 | €197.70 | 56,919 |
| 2026-08-27 | €191.70 | €196.70 | €190.50 | €196.70 | 65,436 |
| 2026-08-26 | €194.00 | €194.70 | €191.30 | €192.00 | 49,412 |
| 2026-08-25 | €191.50 | €194.30 | €190.40 | €194.30 | 65,033 |
| 2026-08-24 | €194.50 | €196.60 | €191.20 | €191.20 | 43,628 |
| 2026-08-21 | €194.50 | €195.50 | €190.70 | €193.50 | 77,268 |
| 2026-08-20 | €187.00 | €195.40 | €187.00 | €195.00 | 114,532 |
| 2026-08-19 | €179.90 | €185.80 | €178.30 | €182.90 | 68,969 |
| 2026-08-18 | €181.00 | €183.20 | €180.10 | €180.50 | 74,496 |
| 2026-08-17 | €185.60 | €186.30 | €178.90 | €181.60 | 91,334 |
| 2026-08-14 | €181.40 | €186.80 | €180.20 | €185.50 | 74,774 |
| 2026-08-13 | €180.50 | €183.00 | €180.50 | €181.20 | 51,357 |
| 2026-08-12 | €180.00 | €181.60 | €178.30 | €180.30 | 60,904 |
| 2026-08-11 | €181.60 | €182.50 | €177.70 | €180.40 | 81,644 |
| 2026-08-10 | €179.30 | €182.90 | €178.00 | €181.40 | 57,783 |
| 2026-08-07 | €174.00 | €180.30 | €173.80 | €177.90 | 63,610 |
| 2026-08-06 | €174.60 | €177.60 | €174.00 | €174.30 | 55,050 |
| 2026-08-05 | €173.40 | €175.50 | €169.80 | €173.80 | 62,230 |
| 2026-08-04 | €172.20 | €175.20 | €170.40 | €172.90 | 74,728 |
| 2026-08-03 | €167.30 | €174.60 | €166.00 | €171.90 | 65,593 |
| 2026-07-31 | €171.60 | €173.30 | €166.70 | €166.70 | 137,690 |
| 2026-07-30 | €171.00 | €174.60 | €169.80 | €170.10 | 57,064 |
| 2026-07-29 | €170.00 | €171.20 | €167.30 | €171.20 | 86,575 |
| 2026-07-28 | €163.00 | €170.90 | €161.20 | €170.00 | 102,868 |
| 2026-07-27 | €168.50 | €170.50 | €162.70 | €162.70 | 101,779 |
| 2026-07-24 | €163.80 | €169.20 | €160.80 | €167.30 | 105,317 |
| 2026-07-23 | €176.60 | €182.40 | €159.30 | €164.00 | 215,014 |
| 2026-07-22 | €167.00 | €175.30 | €163.60 | €175.30 | 134,439 |
| 2026-07-21 | €178.80 | €182.70 | €158.90 | €166.60 | 213,161 |
| 2026-07-20 | €185.00 | €187.40 | €179.90 | €180.20 | 55,079 |
| 2026-07-17 | €186.10 | €189.20 | €185.30 | €185.70 | 107,069 |
| 2026-07-16 | €189.00 | €189.30 | €185.70 | €187.40 | 65,344 |
| 2026-07-15 | €188.50 | €190.80 | €187.20 | €189.00 | 52,185 |
| 2026-07-14 | €187.00 | €190.60 | €185.20 | €188.50 | 69,084 |
| 2026-07-13 | €182.50 | €189.30 | €181.40 | €189.30 | 80,797 |
| 2026-07-10 | €180.00 | €188.50 | €180.00 | €183.30 | 71,730 |
| 2026-07-09 | €174.80 | €181.20 | €171.60 | €179.60 | 75,704 |
| 2026-07-08 | €178.50 | €179.10 | €173.40 | €173.40 | 73,503 |
| 2026-07-07 | €180.00 | €183.20 | €177.70 | €179.30 | 61,815 |
| 2026-07-06 | €180.40 | €183.20 | €178.20 | €179.40 | 68,032 |
| 2026-07-03 | €182.40 | €182.50 | €177.70 | €180.20 | 36,894 |
| 2026-07-02 | €178.00 | €182.40 | €175.20 | €182.10 | 66,013 |
| 2026-07-01 | €180.00 | €182.70 | €175.90 | €178.20 | 131,722 |
| 2026-06-30 | €179.40 | €181.70 | €178.30 | €181.60 | 111,383 |
| 2026-06-29 | €176.40 | €180.20 | €176.40 | €178.30 | 92,616 |
| 2026-06-26 | €175.70 | €177.10 | €172.80 | €175.20 | 62,401 |
| 2026-06-25 | €168.20 | €177.80 | €166.40 | €177.00 | 76,363 |
| 2026-06-24 | €164.00 | €170.40 | €163.00 | €169.20 | 84,310 |
| 2026-06-23 | €161.30 | €165.70 | €161.30 | €163.20 | 92,351 |
| 2026-06-22 | €164.40 | €167.30 | €160.40 | €161.90 | 67,847 |
| 2026-06-19 | €165.30 | €165.80 | €161.50 | €163.30 | 134,421 |
| 2026-06-18 | €174.50 | €174.50 | €158.70 | €165.50 | 162,665 |
| 2026-06-17 | €177.50 | €179.50 | €174.80 | €176.70 | 67,066 |
| 2026-06-16 | €176.80 | €179.30 | €175.30 | €176.30 | 66,886 |
| 2026-06-15 | €180.00 | €181.00 | €174.80 | €175.40 | 54,036 |
| 2026-06-12 | €180.00 | €181.70 | €174.30 | €175.60 | 69,621 |
| 2026-06-11 | €179.00 | €180.80 | €176.40 | €177.40 | 53,613 |
| 2026-06-10 | €178.70 | €181.30 | €177.60 | €178.60 | 74,725 |
| 2026-06-09 | €179.90 | €182.60 | €176.40 | €177.70 | 58,586 |
| 2026-06-08 | €176.70 | €181.30 | €175.20 | €179.40 | 55,879 |
| 2026-06-05 | €183.00 | €184.90 | €178.40 | €178.90 | 68,026 |
| 2026-06-04 | €177.20 | €183.70 | €176.80 | €183.70 | 79,339 |
| 2026-06-03 | €176.40 | €177.20 | €174.30 | €176.50 | 61,306 |
| 2026-06-02 | €177.60 | €182.50 | €175.00 | €176.40 | 81,901 |
| 2026-06-01 | €177.20 | €179.20 | €174.00 | €177.50 | 76,509 |
| 2026-05-29 | €175.80 | €183.30 | €175.40 | €178.10 | 189,572 |
| 2026-05-28 | €170.40 | €176.20 | €168.10 | €174.70 | 71,010 |
| 2026-05-27 | €172.00 | €176.10 | €171.00 | €171.20 | 68,201 |
| 2026-05-26 | €172.00 | €172.70 | €169.00 | €171.70 | 69,180 |
| 2026-05-25 | €171.60 | €173.60 | €170.80 | €173.10 | 35,394 |
| 2026-05-22 | €172.60 | €174.40 | €170.70 | €170.70 | 74,998 |
| 2026-05-21 | €164.90 | €172.80 | €164.50 | €170.20 | 84,053 |
| 2026-05-20 | €160.80 | €165.50 | €160.30 | €163.80 | 97,733 |
| 2026-05-19 | €159.10 | €163.80 | €159.10 | €161.40 | 57,923 |
| 2026-05-18 | €155.50 | €162.70 | €155.10 | €158.50 | 122,627 |
| 2026-05-15 | €161.90 | €161.90 | €155.90 | €155.90 | 150,111 |
| 2026-05-14 | €161.20 | €163.20 | €158.70 | €163.10 | 64,119 |
| 2026-05-13 | €161.00 | €163.20 | €160.20 | €160.80 | 78,482 |
| 2026-05-12 | €162.00 | €165.90 | €157.00 | €160.20 | 73,243 |
| 2026-05-11 | €162.70 | €166.80 | €162.10 | €164.30 | 70,800 |
| 2026-05-08 | €164.00 | €165.40 | €161.80 | €163.60 | 65,492 |
| 2026-05-07 | €167.30 | €168.50 | €163.90 | €164.90 | 83,979 |
| 2026-05-06 | €164.00 | €169.70 | €161.60 | €167.20 | 106,375 |
| 2026-05-05 | €155.80 | €162.90 | €154.70 | €162.40 | 89,908 |
| 2026-05-04 | €158.50 | €159.00 | €153.50 | €155.50 | 91,757 |
| 2026-04-30 | €150.30 | €156.90 | €150.00 | €156.70 | 139,266 |
| 2026-04-29 | €156.30 | €156.40 | €150.70 | €151.50 | 95,950 |
| 2026-04-28 | €161.00 | €162.50 | €156.80 | €156.80 | 111,847 |
| 2026-04-27 | €163.90 | €165.60 | €159.60 | €159.70 | 127,281 |
| 2026-04-24 | €158.70 | €163.90 | €157.90 | €162.30 | 255,623 |
| 2026-04-23 | €180.40 | €184.10 | €155.40 | €157.90 | 411,067 |
| 2026-04-22 | €187.40 | €189.40 | €183.50 | €184.00 | 100,488 |
| 2026-04-21 | €187.00 | €196.20 | €187.00 | €188.50 | 88,756 |
| 2026-04-20 | €186.00 | €187.00 | €184.50 | €186.70 | 80,668 |
| 2026-04-17 | €180.50 | €190.60 | €180.50 | €188.70 | 84,181 |
| 2026-04-16 | €184.00 | €184.60 | €180.40 | €182.20 | 67,176 |
| 2026-04-15 | €181.30 | €184.90 | €181.20 | €183.70 | 86,545 |
| 2026-04-14 | €175.50 | €182.30 | €175.50 | €180.80 | 98,501 |
| 2026-04-13 | €167.50 | €173.90 | €166.40 | €173.90 | 82,928 |
| 2026-04-10 | €169.40 | €175.00 | €169.40 | €170.30 | 59,892 |
| 2026-04-09 | €172.20 | €172.40 | €167.30 | €168.90 | 80,789 |
| 2026-04-08 | €171.50 | €176.60 | €171.10 | €173.20 | 67,082 |
| 2026-04-07 | €169.50 | €170.20 | €163.80 | €165.30 | 111,849 |
| 2026-04-02 | €166.00 | €169.50 | €161.75 | €169.10 | 72,830 |
| 2026-04-01 | €170.00 | €170.50 | €164.85 | €167.70 | 159,971 |
| 2026-03-31 | €168.00 | €168.70 | €165.60 | €166.20 | 104,420 |
| 2026-03-30 | €167.30 | €170.20 | €165.75 | €170.20 | 90,919 |
| 2026-03-27 | €168.00 | €168.95 | €163.05 | €165.00 | 132,409 |
| 2026-03-26 | €165.95 | €168.80 | €164.10 | €167.05 | 85,534 |
| 2026-03-25 | €167.55 | €171.00 | €165.70 | €166.80 | 68,592 |
| 2026-03-24 | €163.55 | €167.70 | €163.15 | €165.85 | 75,375 |
| 2026-03-23 | €161.50 | €169.05 | €155.70 | €163.40 | 89,513 |
| 2026-03-20 | €172.50 | €173.05 | €164.40 | €164.40 | 173,408 |
| 2026-03-19 | €173.50 | €173.50 | €168.30 | €171.35 | 116,879 |
| 2026-03-18 | €177.95 | €178.00 | €172.65 | €176.10 | 153,372 |
| 2026-03-17 | €163.70 | €174.40 | €163.70 | €174.40 | 130,007 |
| 2026-03-16 | €160.35 | €161.65 | €157.45 | €160.15 | 110,636 |
| 2026-03-13 | €159.00 | €162.50 | €158.85 | €160.55 | 107,126 |
| 2026-03-12 | €164.00 | €167.30 | €160.10 | €160.60 | 90,338 |
| 2026-03-11 | €164.00 | €165.40 | €162.70 | €164.40 | 56,042 |
| 2026-03-10 | €166.60 | €169.40 | €163.80 | €165.40 | 115,761 |
| 2026-03-09 | €160.00 | €162.80 | €158.15 | €162.45 | 153,747 |
| 2026-03-06 | €173.50 | €174.65 | €164.60 | €164.60 | 100,825 |
| 2026-03-05 | €174.50 | €176.35 | €169.50 | €170.15 | 73,504 |
| 2026-03-04 | €168.10 | €175.10 | €167.85 | €174.75 | 81,428 |
| 2026-03-03 | €177.00 | €177.75 | €167.05 | €167.05 | 141,055 |
| 2026-03-02 | €178.40 | €180.55 | €175.70 | €179.70 | 104,785 |
| 2026-02-27 | €182.00 | €184.20 | €181.15 | €183.10 | 65,487 |
| 2026-02-26 | €182.50 | €183.75 | €179.70 | €182.00 | 57,115 |
| 2026-02-25 | €181.20 | €185.00 | €180.50 | €182.75 | 130,076 |
| 2026-02-24 | €176.00 | €180.65 | €175.50 | €179.35 | 123,289 |
| 2026-02-23 | €181.50 | €181.50 | €175.10 | €176.70 | 90,470 |
| 2026-02-20 | €177.95 | €184.20 | €177.95 | €182.75 | 137,578 |
| 2026-02-19 | €175.20 | €177.00 | €174.40 | €175.95 | 101,046 |
| 2026-02-18 | €171.20 | €176.80 | €169.95 | €175.10 | 80,591 |
| 2026-02-17 | €171.10 | €173.70 | €169.70 | €170.65 | 73,199 |
| 2026-02-16 | €174.50 | €174.50 | €169.05 | €171.10 | 58,442 |
| 2026-02-13 | €169.80 | €174.95 | €168.50 | €174.95 | 142,551 |
| 2026-02-12 | €175.10 | €175.10 | €168.20 | €168.20 | 84,345 |
| 2026-02-11 | €177.10 | €177.15 | €173.55 | €173.55 | 84,858 |
| 2026-02-10 | €180.00 | €180.90 | €176.45 | €178.50 | 94,037 |
| 2026-02-09 | €179.45 | €179.55 | €176.05 | €178.25 | 87,597 |
| 2026-02-06 | €179.40 | €181.45 | €176.10 | €177.90 | 64,323 |
| 2026-02-05 | €180.75 | €183.90 | €179.05 | €181.40 | 108,027 |
| 2026-02-04 | €188.75 | €190.70 | €181.00 | €181.00 | 116,585 |
| 2026-02-03 | €186.20 | €198.25 | €177.40 | €192.00 | 189,196 |
| 2026-02-02 | €186.00 | €188.65 | €185.10 | €187.25 | 131,857 |
| 2026-01-30 | €191.15 | €191.85 | €188.30 | €188.30 | 111,383 |
| 2026-01-29 | €197.90 | €198.50 | €191.45 | €191.45 | 84,553 |
| 2026-01-28 | €204.00 | €204.40 | €195.10 | €197.50 | 66,154 |
| 2026-01-27 | €208.20 | €208.40 | €204.40 | €204.40 | 48,366 |
| 2026-01-26 | €207.00 | €209.50 | €203.90 | €208.80 | 42,275 |
| 2026-01-23 | €209.50 | €209.60 | €206.00 | €206.00 | 50,370 |
| 2026-01-22 | €205.80 | €211.70 | €205.80 | €209.60 | 56,880 |
| 2026-01-21 | €206.50 | €208.10 | €198.65 | €204.00 | 107,461 |
| 2026-01-20 | €204.50 | €206.40 | €202.50 | €206.40 | 39,595 |
| 2026-01-19 | €209.10 | €210.20 | €205.20 | €206.30 | 45,051 |
| 2026-01-16 | €213.90 | €215.70 | €212.20 | €213.30 | 46,359 |
| 2026-01-15 | €210.70 | €214.00 | €209.20 | €212.50 | 60,203 |
| 2026-01-14 | €215.00 | €215.90 | €208.40 | €209.70 | 65,764 |
| 2026-01-13 | €215.50 | €217.50 | €210.80 | €214.70 | 50,598 |
| 2026-01-12 | €211.50 | €219.90 | €210.20 | €215.00 | 93,188 |
| 2026-01-09 | €216.40 | €219.30 | €213.50 | €214.30 | 49,481 |
| 2026-01-08 | €223.00 | €223.00 | €217.40 | €220.70 | 59,880 |
| 2026-01-07 | €221.90 | €223.00 | €220.30 | €223.00 | 70,363 |
| 2026-01-06 | €215.00 | €224.00 | €215.00 | €221.00 | 95,561 |
| 2026-01-05 | €210.20 | €214.40 | €206.80 | €214.40 | 70,767 |
| 2026-01-02 | €209.40 | €211.10 | €208.20 | €208.20 | 36,020 |
| 2025-12-31 | €207.70 | €210.00 | €207.40 | €210.00 | 16,620 |
| 2025-12-30 | €207.80 | €209.60 | €206.70 | €208.00 | 36,920 |
| 2025-12-29 | €206.00 | €208.30 | €205.70 | €207.60 | 39,082 |
| 2025-12-24 | €206.00 | €206.50 | €205.20 | €205.90 | 13,742 |
| 2025-12-23 | €205.70 | €208.50 | €205.20 | €206.50 | 32,883 |
| 2025-12-22 | €204.40 | €207.90 | €203.00 | €206.80 | 54,357 |
| 2025-12-19 | €203.00 | €206.20 | €202.70 | €204.30 | 131,891 |
| 2025-12-18 | €203.10 | €204.30 | €201.80 | €203.70 | 63,721 |
| 2025-12-17 | €207.30 | €207.30 | €200.90 | €203.90 | 73,759 |
| 2025-12-16 | €205.50 | €210.10 | €205.50 | €208.30 | 66,356 |
| 2025-12-15 | €205.30 | €208.50 | €203.10 | €207.30 | 57,594 |
| 2025-12-12 | €205.30 | €208.00 | €201.60 | €205.20 | 55,177 |
| 2025-12-11 | €210.00 | €210.00 | €205.60 | €207.40 | 39,699 |
| 2025-12-10 | €208.90 | €214.90 | €207.20 | €209.50 | 72,208 |
| 2025-12-09 | €211.60 | €211.60 | €207.10 | €208.10 | 60,311 |
| 2025-12-08 | €213.10 | €214.60 | €211.10 | €211.50 | 55,200 |
| 2025-12-05 | €214.10 | €215.20 | €212.00 | €213.30 | 58,657 |
| 2025-12-04 | €216.20 | €217.20 | €210.80 | €214.00 | 71,723 |
| 2025-12-03 | €207.50 | €215.20 | €207.50 | €215.20 | 112,643 |
| 2025-12-02 | €207.50 | €210.00 | €205.50 | €207.40 | 91,251 |
| 2025-12-01 | €207.00 | €213.50 | €207.00 | €208.10 | 69,126 |
| 2025-11-28 | €203.10 | €207.50 | €202.60 | €207.30 | 71,073 |
| 2025-11-27 | €200.40 | €203.60 | €199.50 | €203.00 | 42,290 |
| 2025-11-26 | €203.30 | €205.00 | €200.40 | €200.90 | 55,064 |
| 2025-11-25 | €194.35 | €203.10 | €192.35 | €202.50 | 101,357 |
| 2025-11-24 | €191.60 | €196.50 | €191.30 | €194.55 | 111,360 |
| 2025-11-21 | €184.00 | €190.00 | €183.15 | €190.00 | 78,094 |
| 2025-11-20 | €186.40 | €187.95 | €184.40 | €186.20 | 82,036 |
| 2025-11-19 | €186.00 | €187.50 | €184.50 | €185.00 | 92,138 |
| 2025-11-18 | €188.45 | €188.75 | €182.75 | €186.55 | 87,004 |
| 2025-11-17 | €192.75 | €192.75 | €188.90 | €190.05 | 63,239 |
| 2025-11-14 | €191.40 | €192.80 | €189.50 | €192.80 | 46,979 |
| 2025-11-13 | €194.65 | €198.75 | €192.35 | €193.45 | 62,346 |
| 2025-11-12 | €193.50 | €195.80 | €192.30 | €194.00 | 74,851 |
| 2025-11-11 | €187.70 | €195.35 | €186.50 | €192.60 | 105,275 |
| 2025-11-10 | €190.00 | €190.50 | €187.20 | €187.20 | 54,166 |
| 2025-11-07 | €191.00 | €191.30 | €187.45 | €188.45 | 59,495 |
| 2025-11-06 | €194.00 | €196.00 | €188.65 | €190.40 | 60,778 |
| 2025-11-05 | €195.45 | €196.70 | €193.10 | €193.85 | 58,058 |
| 2025-11-04 | €198.20 | €200.40 | €196.80 | €200.40 | 41,013 |
| 2025-11-03 | €206.90 | €207.60 | €200.40 | €200.40 | 73,596 |
| 2025-10-31 | €206.80 | €210.30 | €206.80 | €207.20 | 81,119 |
| 2025-10-30 | €208.00 | €211.30 | €205.00 | €206.80 | 52,868 |
| 2025-10-29 | €208.40 | €211.50 | €205.60 | €208.90 | 71,161 |
| 2025-10-28 | €208.70 | €215.10 | €208.50 | €209.10 | 124,111 |
| 2025-10-27 | €211.50 | €212.70 | €209.70 | €210.20 | 60,980 |
| 2025-10-24 | €212.00 | €213.60 | €209.40 | €211.60 | 49,090 |
| 2025-10-23 | €211.00 | €212.80 | €209.00 | €211.50 | 91,260 |
| 2025-10-22 | €208.00 | €213.60 | €207.50 | €212.20 | 77,787 |
| 2025-10-21 | €206.60 | €216.00 | €204.70 | €211.30 | 118,078 |
| 2025-10-20 | €205.00 | €207.40 | €200.40 | €207.40 | 80,079 |
| 2025-10-17 | €201.50 | €206.90 | €200.30 | €202.60 | 83,201 |
| 2025-10-16 | €200.50 | €211.50 | €199.80 | €203.90 | 159,092 |
| 2025-10-15 | €183.95 | €187.45 | €183.90 | €185.95 | 81,466 |
| 2025-10-14 | €183.50 | €183.85 | €181.60 | €182.85 | 61,374 |
| 2025-10-13 | €187.60 | €188.30 | €184.85 | €187.10 | 100,509 |
| 2025-10-10 | €190.85 | €191.30 | €187.00 | €187.60 | 82,051 |
| 2025-10-09 | €192.50 | €193.05 | €188.85 | €191.50 | 51,039 |