TotalEnergies EP Gabon Société Anonyme (EC) Price History
Daily open, high, low, close and volume for TotalEnergies EP Gabon Société Anonyme (EC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €228.00 | €233.00 | €226.50 | €233.00 | 2,497 |
| 2026-10-08 | €226.00 | €229.00 | €225.00 | €226.00 | 2,319 |
| 2026-10-07 | €225.50 | €227.00 | €223.00 | €225.00 | 5,347 |
| 2026-10-06 | €225.00 | €227.00 | €225.00 | €225.00 | 271 |
| 2026-10-05 | €228.00 | €228.00 | €225.00 | €225.00 | 388 |
| 2026-10-02 | €228.50 | €228.50 | €225.00 | €227.00 | 940 |
| 2026-10-01 | €226.00 | €228.50 | €225.00 | €226.00 | 1,183 |
| 2026-09-30 | €226.50 | €226.50 | €223.50 | €225.50 | 274 |
| 2026-09-29 | €227.00 | €227.00 | €225.00 | €225.50 | 249 |
| 2026-09-28 | €225.00 | €225.00 | €223.00 | €223.00 | 369 |
| 2026-09-25 | €222.50 | €230.00 | €222.50 | €226.50 | 2,245 |
| 2026-09-24 | €221.00 | €225.50 | €221.00 | €224.00 | 387 |
| 2026-09-23 | €221.00 | €222.00 | €220.00 | €222.00 | 195 |
| 2026-09-22 | €224.50 | €226.00 | €220.50 | €220.50 | 534 |
| 2026-09-21 | €221.00 | €227.00 | €220.00 | €225.00 | 1,255 |
| 2026-09-18 | €219.50 | €222.00 | €219.00 | €219.50 | 509 |
| 2026-09-17 | €219.00 | €220.00 | €218.50 | €220.00 | 302 |
| 2026-09-16 | €220.00 | €222.00 | €218.50 | €218.50 | 336 |
| 2026-09-15 | €224.00 | €224.00 | €218.00 | €220.00 | 647 |
| 2026-09-14 | €223.00 | €225.00 | €221.00 | €223.50 | 707 |
| 2026-09-11 | €223.00 | €224.00 | €221.00 | €222.00 | 268 |
| 2026-09-10 | €220.00 | €224.00 | €219.00 | €221.50 | 638 |
| 2026-09-09 | €218.00 | €220.50 | €218.00 | €219.00 | 686 |
| 2026-09-08 | €220.00 | €220.00 | €219.00 | €220.00 | 525 |
| 2026-09-07 | €218.00 | €220.00 | €218.00 | €219.00 | 192 |
| 2026-09-04 | €218.50 | €218.50 | €216.00 | €217.50 | 445 |
| 2026-09-03 | €221.50 | €221.50 | €216.00 | €216.50 | 853 |
| 2026-09-02 | €222.00 | €222.00 | €218.50 | €220.00 | 938 |
| 2026-09-01 | €223.00 | €224.50 | €219.00 | €222.00 | 998 |
| 2026-08-31 | €218.00 | €222.00 | €218.00 | €222.00 | 328 |
| 2026-08-28 | €221.00 | €222.00 | €216.00 | €220.50 | 2,746 |
| 2026-08-27 | €227.50 | €227.50 | €224.00 | €225.00 | 578 |
| 2026-08-26 | €222.50 | €225.00 | €222.50 | €225.00 | 149 |
| 2026-08-25 | €227.50 | €227.50 | €222.00 | €222.00 | 464 |
| 2026-08-24 | €222.00 | €228.00 | €222.00 | €225.00 | 886 |
| 2026-08-21 | €226.00 | €226.50 | €221.00 | €221.00 | 557 |
| 2026-08-20 | €225.50 | €227.00 | €223.00 | €223.00 | 348 |
| 2026-08-19 | €219.00 | €226.00 | €219.00 | €226.00 | 1,265 |
| 2026-08-18 | €216.50 | €219.50 | €216.50 | €219.00 | 403 |
| 2026-08-17 | €216.00 | €217.50 | €216.00 | €216.00 | 427 |
| 2026-08-14 | €218.00 | €218.00 | €214.50 | €216.00 | 580 |
| 2026-08-13 | €218.00 | €218.00 | €213.50 | €214.50 | 677 |
| 2026-08-12 | €216.50 | €219.00 | €216.00 | €216.00 | 293 |
| 2026-08-11 | €215.50 | €217.50 | €214.50 | €216.50 | 276 |
| 2026-08-10 | €212.50 | €215.50 | €212.00 | €215.50 | 729 |
| 2026-08-07 | €214.00 | €215.00 | €213.00 | €213.00 | 325 |
| 2026-08-06 | €214.50 | €216.00 | €211.50 | €214.00 | 1,164 |
| 2026-08-05 | €212.00 | €216.00 | €212.00 | €213.00 | 371 |
| 2026-08-04 | €215.50 | €220.00 | €211.00 | €213.50 | 1,338 |
| 2026-08-03 | €216.50 | €216.50 | €211.00 | €215.00 | 940 |
| 2026-07-31 | €215.00 | €216.00 | €213.00 | €215.50 | 272 |
| 2026-07-30 | €218.50 | €218.50 | €212.50 | €213.00 | 426 |
| 2026-07-29 | €213.50 | €219.50 | €212.50 | €219.00 | 857 |
| 2026-07-28 | €216.00 | €217.50 | €213.50 | €213.50 | 502 |
| 2026-07-27 | €217.50 | €219.50 | €215.00 | €216.50 | 723 |
| 2026-07-24 | €223.00 | €224.00 | €217.00 | €221.50 | 497 |
| 2026-07-23 | €220.00 | €223.50 | €217.00 | €217.00 | 1,611 |
| 2026-07-22 | €217.00 | €221.00 | €216.00 | €220.00 | 705 |
| 2026-07-21 | €215.50 | €218.50 | €215.00 | €217.00 | 443 |
| 2026-07-20 | €216.50 | €219.00 | €212.00 | €212.00 | 673 |
| 2026-07-17 | €211.50 | €217.50 | €211.50 | €214.00 | 265 |
| 2026-07-16 | €216.00 | €216.00 | €211.00 | €215.00 | 336 |
| 2026-07-15 | €215.50 | €217.50 | €213.00 | €214.50 | 697 |
| 2026-07-14 | €216.50 | €218.50 | €215.50 | €217.50 | 341 |
| 2026-07-13 | €211.50 | €215.00 | €209.50 | €215.00 | 1,580 |
| 2026-07-10 | €211.50 | €213.00 | €210.00 | €210.50 | 226 |
| 2026-07-09 | €212.00 | €214.00 | €210.00 | €211.50 | 249 |
| 2026-07-08 | €208.50 | €219.00 | €207.50 | €217.00 | 1,812 |
| 2026-07-07 | €206.00 | €209.00 | €205.50 | €205.50 | 441 |
| 2026-07-06 | €209.00 | €209.00 | €205.00 | €206.50 | 588 |
| 2026-07-03 | €204.00 | €209.50 | €203.50 | €208.00 | 614 |
| 2026-07-02 | €204.50 | €206.50 | €203.50 | €203.50 | 447 |
| 2026-07-01 | €204.00 | €207.00 | €204.00 | €204.50 | 394 |
| 2026-06-30 | €203.50 | €205.00 | €202.50 | €204.50 | 586 |
| 2026-06-29 | €201.00 | €205.00 | €200.50 | €203.50 | 758 |
| 2026-06-26 | €199.00 | €202.50 | €199.00 | €200.00 | 635 |
| 2026-06-25 | €202.50 | €202.50 | €197.40 | €199.00 | 1,806 |
| 2026-06-24 | €204.00 | €206.00 | €200.00 | €200.50 | 817 |
| 2026-06-23 | €203.50 | €207.00 | €203.00 | €204.00 | 848 |
| 2026-06-22 | €205.50 | €206.00 | €200.50 | €203.00 | 1,415 |
| 2026-06-19 | €200.00 | €203.50 | €199.00 | €201.50 | 2,541 |
| 2026-06-18 | €206.00 | €206.00 | €196.40 | €196.40 | 2,372 |
| 2026-06-17 | €206.00 | €208.50 | €204.00 | €206.00 | 1,021 |
| 2026-06-16 | €206.00 | €209.50 | €201.50 | €205.50 | 1,398 |
| 2026-06-15 | €203.00 | €214.00 | €202.00 | €204.00 | 4,092 |
| 2026-06-12 | €225.00 | €225.00 | €218.50 | €220.00 | 1,572 |
| 2026-06-11 | €225.00 | €226.50 | €222.50 | €226.50 | 431 |
| 2026-06-10 | €220.50 | €225.00 | €220.50 | €222.00 | 928 |
| 2026-06-09 | €226.50 | €226.50 | €220.00 | €220.00 | 1,057 |
| 2026-06-08 | €226.00 | €231.00 | €224.00 | €224.00 | 2,693 |
| 2026-06-05 | €230.00 | €231.00 | €223.00 | €225.00 | 2,765 |
| 2026-06-04 | €239.00 | €241.00 | €235.50 | €241.00 | 2,100 |
| 2026-06-03 | €241.00 | €243.00 | €238.50 | €240.50 | 2,078 |
| 2026-06-02 | €239.00 | €239.00 | €236.50 | €238.00 | 525 |
| 2026-06-01 | €239.00 | €240.00 | €236.50 | €239.00 | 1,784 |
| 2026-05-29 | €237.00 | €237.00 | €233.00 | €235.50 | 938 |
| 2026-05-28 | €232.50 | €237.50 | €232.50 | €237.50 | 1,188 |
| 2026-05-27 | €236.00 | €236.00 | €230.50 | €234.50 | 1,192 |
| 2026-05-26 | €233.50 | €238.00 | €232.00 | €236.00 | 1,117 |
| 2026-05-25 | €236.00 | €236.00 | €229.00 | €232.00 | 1,744 |
| 2026-05-22 | €237.00 | €237.00 | €235.00 | €236.00 | 573 |
| 2026-05-21 | €235.50 | €237.50 | €234.00 | €235.00 | 455 |
| 2026-05-20 | €236.00 | €239.00 | €233.50 | €233.50 | 1,426 |
| 2026-05-19 | €238.50 | €239.00 | €235.50 | €238.00 | 289 |
| 2026-05-18 | €238.50 | €239.50 | €236.00 | €238.50 | 1,124 |
| 2026-05-15 | €236.00 | €239.50 | €234.00 | €239.00 | 971 |
| 2026-05-14 | €234.50 | €238.00 | €233.50 | €236.00 | 1,302 |
| 2026-05-13 | €232.50 | €235.00 | €232.00 | €233.50 | 1,153 |
| 2026-05-12 | €230.50 | €234.50 | €230.50 | €231.50 | 427 |
| 2026-05-11 | €232.00 | €235.00 | €230.50 | €231.00 | 361 |
| 2026-05-08 | €232.50 | €234.00 | €230.00 | €231.00 | 1,128 |
| 2026-05-07 | €229.50 | €233.00 | €223.00 | €228.00 | 1,680 |
| 2026-05-06 | €236.00 | €237.00 | €225.50 | €230.00 | 2,242 |
| 2026-05-05 | €239.00 | €241.00 | €235.00 | €237.50 | 2,090 |
| 2026-05-04 | €231.00 | €238.00 | €228.00 | €236.00 | 2,399 |
| 2026-04-30 | €231.00 | €233.00 | €229.00 | €231.00 | 728 |
| 2026-04-29 | €230.00 | €234.00 | €229.50 | €229.50 | 1,482 |
| 2026-04-28 | €224.00 | €230.00 | €222.00 | €230.00 | 3,739 |
| 2026-04-27 | €225.00 | €227.00 | €223.00 | €224.50 | 793 |
| 2026-04-24 | €227.00 | €228.00 | €224.00 | €225.00 | 1,874 |
| 2026-04-23 | €222.50 | €228.50 | €222.50 | €225.00 | 1,445 |
| 2026-04-22 | €222.00 | €224.00 | €219.50 | €224.00 | 850 |
| 2026-04-21 | €219.50 | €223.00 | €219.50 | €223.00 | 385 |
| 2026-04-20 | €213.00 | €221.00 | €213.00 | €219.50 | 2,835 |
| 2026-04-17 | €216.00 | €219.50 | €207.50 | €212.00 | 3,375 |
| 2026-04-16 | €215.00 | €221.50 | €215.00 | €219.00 | 1,552 |
| 2026-04-15 | €219.50 | €220.00 | €216.00 | €216.00 | 908 |
| 2026-04-14 | €221.00 | €223.50 | €218.50 | €220.00 | 1,261 |
| 2026-04-13 | €225.50 | €225.50 | €221.00 | €222.00 | 1,088 |
| 2026-04-10 | €223.50 | €225.00 | €219.50 | €224.00 | 1,935 |
| 2026-04-09 | €218.00 | €226.50 | €218.00 | €223.00 | 3,005 |
| 2026-04-08 | €216.00 | €222.00 | €212.00 | €221.00 | 2,383 |
| 2026-04-07 | €225.00 | €229.50 | €224.00 | €226.50 | 1,440 |
| 2026-04-02 | €222.00 | €225.00 | €219.00 | €222.00 | 942 |
| 2026-04-01 | €228.00 | €228.00 | €219.00 | €219.00 | 1,866 |
| 2026-03-31 | €226.00 | €228.00 | €219.00 | €228.00 | 1,504 |
| 2026-03-30 | €221.00 | €228.00 | €220.00 | €225.00 | 2,356 |
| 2026-03-27 | €220.00 | €222.00 | €218.00 | €220.00 | 1,016 |
| 2026-03-26 | €217.00 | €221.00 | €217.00 | €219.00 | 726 |
| 2026-03-25 | €219.00 | €220.00 | €214.00 | €216.00 | 1,961 |
| 2026-03-24 | €220.00 | €223.00 | €219.00 | €222.00 | 1,095 |
| 2026-03-23 | €227.00 | €231.00 | €206.00 | €218.00 | 4,193 |
| 2026-03-20 | €231.00 | €231.00 | €224.00 | €227.00 | 2,113 |
| 2026-03-19 | €227.00 | €234.00 | €223.00 | €234.00 | 6,671 |
| 2026-03-18 | €225.00 | €225.00 | €219.00 | €225.00 | 1,829 |
| 2026-03-17 | €223.00 | €227.00 | €222.00 | €227.00 | 1,735 |
| 2026-03-16 | €221.00 | €229.00 | €218.00 | €227.00 | 4,912 |
| 2026-03-13 | €220.00 | €220.00 | €216.00 | €220.00 | 1,100 |
| 2026-03-12 | €210.00 | €222.00 | €209.00 | €222.00 | 4,913 |
| 2026-03-11 | €202.00 | €210.00 | €202.00 | €210.00 | 1,306 |
| 2026-03-10 | €214.00 | €214.00 | €201.00 | €202.00 | 3,506 |
| 2026-03-09 | €218.00 | €227.00 | €214.00 | €215.00 | 5,318 |
| 2026-03-06 | €210.00 | €216.00 | €208.00 | €216.00 | 2,665 |
| 2026-03-05 | €208.00 | €210.00 | €208.00 | €209.00 | 646 |
| 2026-03-04 | €218.00 | €218.00 | €206.00 | €206.00 | 3,210 |
| 2026-03-03 | €202.00 | €220.00 | €201.00 | €218.00 | 4,580 |
| 2026-03-02 | €200.00 | €204.00 | €200.00 | €202.00 | 3,015 |
| 2026-02-27 | €195.00 | €197.00 | €192.00 | €197.00 | 1,105 |
| 2026-02-26 | €191.50 | €195.50 | €191.50 | €195.50 | 633 |
| 2026-02-25 | €193.00 | €195.50 | €188.00 | €191.50 | 1,493 |
| 2026-02-24 | €188.50 | €197.00 | €188.50 | €194.00 | 3,166 |
| 2026-02-23 | €188.50 | €190.00 | €187.50 | €187.50 | 888 |
| 2026-02-20 | €190.00 | €191.00 | €188.50 | €188.50 | 552 |
| 2026-02-19 | €189.00 | €189.50 | €187.50 | €189.00 | 289 |
| 2026-02-18 | €189.00 | €189.00 | €187.00 | €187.50 | 86 |
| 2026-02-17 | €189.00 | €189.00 | €187.50 | €189.00 | 319 |
| 2026-02-16 | €187.00 | €189.00 | €187.00 | €188.00 | 373 |
| 2026-02-13 | €187.00 | €189.00 | €186.50 | €187.00 | 251 |
| 2026-02-12 | €188.50 | €190.00 | €186.00 | €186.00 | 773 |
| 2026-02-11 | €189.00 | €189.50 | €186.50 | €189.00 | 471 |
| 2026-02-10 | €188.00 | €189.00 | €186.00 | €189.00 | 356 |
| 2026-02-09 | €188.00 | €188.00 | €185.50 | €186.00 | 721 |
| 2026-02-06 | €188.50 | €189.00 | €186.00 | €188.50 | 680 |
| 2026-02-05 | €188.00 | €188.00 | €187.00 | €188.00 | 212 |
| 2026-02-04 | €187.50 | €190.00 | €186.50 | €186.50 | 774 |
| 2026-02-03 | €189.00 | €189.00 | €186.50 | €186.50 | 371 |
| 2026-02-02 | €188.50 | €189.00 | €187.00 | €189.00 | 442 |
| 2026-01-30 | €192.00 | €192.00 | €187.50 | €188.00 | 697 |
| 2026-01-29 | €188.00 | €192.50 | €187.00 | €192.00 | 1,834 |
| 2026-01-28 | €186.00 | €189.00 | €186.00 | €189.00 | 519 |
| 2026-01-27 | €188.00 | €189.00 | €185.50 | €186.00 | 567 |
| 2026-01-26 | €186.50 | €189.00 | €186.00 | €188.00 | 580 |
| 2026-01-23 | €187.00 | €187.00 | €186.00 | €186.00 | 231 |
| 2026-01-22 | €184.50 | €187.00 | €184.00 | €187.00 | 429 |
| 2026-01-21 | €184.00 | €184.50 | €184.00 | €184.00 | 71 |
| 2026-01-20 | €184.00 | €185.50 | €183.00 | €184.50 | 316 |
| 2026-01-19 | €184.00 | €186.00 | €183.50 | €184.00 | 346 |
| 2026-01-16 | €185.00 | €186.00 | €183.50 | €183.50 | 645 |
| 2026-01-15 | €186.00 | €186.00 | €184.50 | €185.00 | 140 |
| 2026-01-14 | €187.00 | €187.00 | €184.50 | €186.00 | 296 |
| 2026-01-13 | €187.00 | €187.00 | €184.50 | €187.00 | 1,099 |
| 2026-01-12 | €186.00 | €188.00 | €185.00 | €187.00 | 563 |
| 2026-01-09 | €185.00 | €186.50 | €184.00 | €184.00 | 398 |
| 2026-01-08 | €183.50 | €186.00 | €183.50 | €184.00 | 198 |
| 2026-01-07 | €185.50 | €187.00 | €183.50 | €183.50 | 1,389 |
| 2026-01-06 | €187.00 | €188.00 | €185.50 | €186.00 | 378 |
| 2026-01-05 | €188.00 | €188.50 | €186.00 | €187.00 | 545 |
| 2026-01-02 | €187.50 | €188.50 | €186.50 | €188.00 | 474 |
| 2025-12-31 | €187.50 | €187.50 | €186.50 | €186.50 | 41 |
| 2025-12-30 | €184.00 | €187.50 | €184.00 | €186.50 | 309 |
| 2025-12-29 | €184.50 | €186.00 | €183.50 | €184.00 | 879 |
| 2025-12-24 | €187.00 | €187.00 | €185.50 | €185.50 | 108 |
| 2025-12-23 | €184.00 | €187.00 | €184.00 | €187.00 | 588 |
| 2025-12-22 | €185.00 | €185.00 | €183.50 | €185.00 | 396 |
| 2025-12-19 | €185.00 | €187.00 | €183.00 | €183.50 | 478 |
| 2025-12-18 | €186.00 | €187.00 | €185.00 | €185.00 | 413 |
| 2025-12-17 | €187.00 | €187.00 | €184.00 | €186.50 | 332 |
| 2025-12-16 | €187.50 | €189.50 | €184.00 | €184.00 | 916 |
| 2025-12-15 | €188.00 | €188.00 | €185.50 | €188.00 | 487 |
| 2025-12-12 | €187.00 | €188.00 | €186.00 | €188.00 | 803 |
| 2025-12-11 | €185.00 | €186.00 | €183.00 | €185.00 | 176 |
| 2025-12-10 | €184.50 | €185.50 | €183.00 | €184.00 | 333 |
| 2025-12-09 | €188.00 | €189.00 | €184.00 | €184.00 | 836 |
| 2025-12-08 | €188.00 | €190.00 | €188.00 | €188.50 | 281 |
| 2025-12-05 | €187.50 | €189.00 | €187.50 | €188.50 | 298 |
| 2025-12-04 | €188.50 | €189.00 | €186.00 | €187.50 | 472 |
| 2025-12-03 | €189.00 | €189.00 | €186.00 | €188.00 | 366 |
| 2025-12-02 | €188.50 | €190.00 | €187.00 | €187.00 | 242 |
| 2025-12-01 | €189.00 | €190.00 | €188.00 | €190.00 | 430 |
| 2025-11-28 | €188.00 | €189.00 | €185.50 | €189.00 | 644 |
| 2025-11-27 | €187.00 | €187.50 | €187.00 | €187.50 | 96 |
| 2025-11-26 | €187.50 | €188.00 | €185.00 | €187.50 | 306 |
| 2025-11-25 | €187.00 | €187.00 | €184.00 | €184.00 | 496 |
| 2025-11-24 | €185.00 | €188.00 | €183.00 | €188.00 | 770 |
| 2025-11-21 | €185.50 | €187.50 | €183.00 | €183.00 | 752 |
| 2025-11-20 | €188.00 | €189.00 | €185.50 | €188.50 | 590 |
| 2025-11-19 | €188.50 | €188.50 | €185.00 | €185.50 | 126 |
| 2025-11-18 | €185.50 | €187.00 | €185.00 | €185.00 | 543 |
| 2025-11-17 | €184.50 | €191.00 | €183.50 | €187.50 | 2,932 |
| 2025-11-14 | €186.00 | €186.50 | €182.00 | €184.50 | 861 |
| 2025-11-13 | €188.00 | €191.00 | €185.00 | €187.00 | 2,025 |
| 2025-11-12 | €185.00 | €185.50 | €185.00 | €185.50 | 136 |
| 2025-11-11 | €182.00 | €185.50 | €182.00 | €185.50 | 430 |
| 2025-11-10 | €183.00 | €185.00 | €182.50 | €182.50 | 729 |
| 2025-11-07 | €184.00 | €184.00 | €182.00 | €182.00 | 133 |
| 2025-11-06 | €183.50 | €185.00 | €183.00 | €183.00 | 213 |
| 2025-11-05 | €184.00 | €185.50 | €183.50 | €184.00 | 333 |
| 2025-11-04 | €188.00 | €188.00 | €182.50 | €182.50 | 734 |
| 2025-11-03 | €184.50 | €188.00 | €184.50 | €188.00 | 467 |
| 2025-10-31 | €186.50 | €186.50 | €183.50 | €183.50 | 307 |
| 2025-10-30 | €185.00 | €187.00 | €184.50 | €184.50 | 326 |
| 2025-10-29 | €183.50 | €185.00 | €183.50 | €183.50 | 193 |
| 2025-10-28 | €182.50 | €185.50 | €182.50 | €183.00 | 359 |
| 2025-10-27 | €191.50 | €192.50 | €182.50 | €185.50 | 2,491 |
| 2025-10-24 | €195.50 | €201.00 | €188.50 | €193.50 | 3,263 |
| 2025-10-23 | €179.00 | €187.00 | €179.00 | €187.00 | 1,141 |
| 2025-10-22 | €180.00 | €180.00 | €177.00 | €180.00 | 1,034 |
| 2025-10-21 | €177.50 | €179.00 | €176.00 | €177.50 | 959 |
| 2025-10-20 | €178.00 | €178.00 | €176.50 | €177.00 | 276 |
| 2025-10-17 | €178.00 | €178.00 | €176.00 | €176.50 | 187 |
| 2025-10-16 | €177.00 | €179.00 | €176.50 | €178.50 | 304 |
| 2025-10-15 | €175.00 | €177.50 | €175.00 | €177.00 | 411 |
| 2025-10-14 | €178.00 | €178.00 | €175.00 | €175.00 | 315 |
| 2025-10-13 | €176.00 | €178.50 | €176.00 | €177.00 | 244 |
| 2025-10-10 | €175.00 | €179.50 | €175.00 | €175.00 | 964 |
| 2025-10-09 | €175.00 | €179.00 | €172.50 | €175.00 | 963 |