Edenred SE (EDEN) Price History
Daily open, high, low, close and volume for Edenred SE (EDEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €28.03 | €28.32 | €28.01 | €28.25 | 458,920 |
| 2026-10-08 | €27.85 | €27.88 | €27.37 | €27.66 | 329,124 |
| 2026-10-07 | €27.39 | €28.13 | €27.15 | €28.13 | 455,821 |
| 2026-10-06 | €27.25 | €27.61 | €27.16 | €27.61 | 449,015 |
| 2026-10-05 | €27.45 | €27.81 | €27.05 | €27.25 | 382,455 |
| 2026-10-02 | €27.01 | €27.59 | €27.01 | €27.10 | 510,737 |
| 2026-10-01 | €27.34 | €27.57 | €26.64 | €26.84 | 437,959 |
| 2026-09-30 | €27.98 | €28.25 | €27.27 | €27.59 | 579,733 |
| 2026-09-29 | €28.25 | €28.25 | €27.80 | €28.22 | 278,934 |
| 2026-09-28 | €27.64 | €28.16 | €27.60 | €28.16 | 453,131 |
| 2026-09-25 | €27.50 | €27.73 | €27.26 | €27.46 | 262,890 |
| 2026-09-24 | €27.60 | €27.74 | €27.30 | €27.43 | 286,736 |
| 2026-09-23 | €27.94 | €28.20 | €27.50 | €27.68 | 340,198 |
| 2026-09-22 | €27.59 | €28.40 | €27.44 | €27.99 | 396,380 |
| 2026-09-21 | €28.50 | €28.51 | €27.80 | €27.80 | 446,144 |
| 2026-09-18 | €28.90 | €29.15 | €28.38 | €28.38 | 1,184,152 |
| 2026-09-17 | €29.25 | €29.29 | €28.82 | €29.12 | 353,921 |
| 2026-09-16 | €28.60 | €29.30 | €28.39 | €29.20 | 432,291 |
| 2026-09-15 | €28.76 | €29.00 | €28.36 | €28.56 | 407,653 |
| 2026-09-14 | €28.15 | €28.95 | €28.09 | €28.70 | 596,476 |
| 2026-09-11 | €28.04 | €28.32 | €27.90 | €28.00 | 465,722 |
| 2026-09-10 | €28.84 | €29.13 | €28.32 | €28.32 | 411,702 |
| 2026-09-09 | €28.43 | €28.91 | €28.28 | €28.59 | 734,042 |
| 2026-09-08 | €29.52 | €29.74 | €28.56 | €28.61 | 642,047 |
| 2026-09-07 | €30.08 | €30.14 | €29.61 | €29.63 | 424,037 |
| 2026-09-04 | €29.92 | €30.48 | €29.85 | €30.45 | 403,839 |
| 2026-09-03 | €29.80 | €30.35 | €29.47 | €30.00 | 610,569 |
| 2026-09-02 | €29.93 | €30.00 | €29.57 | €29.80 | 490,087 |
| 2026-09-01 | €30.24 | €30.24 | €29.46 | €30.00 | 650,814 |
| 2026-08-31 | €30.21 | €30.57 | €30.08 | €30.08 | 620,681 |
| 2026-08-28 | €30.45 | €30.85 | €30.37 | €30.48 | 547,216 |
| 2026-08-27 | €30.30 | €30.72 | €29.98 | €30.53 | 682,889 |
| 2026-08-26 | €30.13 | €30.51 | €30.04 | €30.36 | 587,830 |
| 2026-08-25 | €29.87 | €30.35 | €29.74 | €30.16 | 465,254 |
| 2026-08-24 | €29.24 | €29.94 | €29.24 | €29.94 | 332,097 |
| 2026-08-21 | €29.01 | €29.43 | €28.69 | €29.24 | 466,922 |
| 2026-08-20 | €29.04 | €29.08 | €28.73 | €28.82 | 331,426 |
| 2026-08-19 | €28.41 | €29.12 | €28.41 | €29.06 | 413,181 |
| 2026-08-18 | €28.06 | €28.34 | €27.89 | €28.19 | 354,123 |
| 2026-08-17 | €28.52 | €28.55 | €27.84 | €28.07 | 335,253 |
| 2026-08-14 | €28.15 | €28.78 | €28.15 | €28.58 | 303,140 |
| 2026-08-13 | €27.68 | €28.44 | €27.61 | €27.97 | 442,999 |
| 2026-08-12 | €28.01 | €28.10 | €27.67 | €27.71 | 346,624 |
| 2026-08-11 | €28.36 | €28.38 | €27.98 | €28.06 | 349,120 |
| 2026-08-10 | €28.90 | €28.90 | €28.02 | €28.31 | 528,083 |
| 2026-08-07 | €28.78 | €29.36 | €28.76 | €28.92 | 322,253 |
| 2026-08-06 | €29.41 | €29.50 | €28.90 | €28.90 | 598,811 |
| 2026-08-05 | €28.60 | €29.43 | €28.55 | €29.29 | 506,924 |
| 2026-08-04 | €28.12 | €28.64 | €27.93 | €28.60 | 495,383 |
| 2026-08-03 | €28.46 | €28.71 | €28.23 | €28.34 | 589,451 |
| 2026-07-31 | €28.85 | €29.28 | €28.52 | €28.52 | 975,888 |
| 2026-07-30 | €28.75 | €28.97 | €28.01 | €28.24 | 654,219 |
| 2026-07-29 | €28.17 | €28.96 | €28.00 | €28.79 | 960,444 |
| 2026-07-28 | €26.98 | €28.19 | €26.88 | €28.18 | 1,177,683 |
| 2026-07-27 | €26.59 | €27.12 | €26.32 | €26.93 | 845,480 |
| 2026-07-24 | €26.00 | €26.41 | €25.16 | €26.41 | 591,157 |
| 2026-07-23 | €27.35 | €27.60 | €26.15 | €26.15 | 1,655,470 |
| 2026-07-22 | €26.83 | €27.23 | €26.67 | €26.96 | 1,092,589 |
| 2026-07-21 | €26.75 | €27.05 | €26.60 | €26.73 | 905,287 |
| 2026-07-20 | €26.40 | €26.99 | €26.38 | €26.93 | 731,050 |
| 2026-07-17 | €26.20 | €26.56 | €25.93 | €26.55 | 1,096,999 |
| 2026-07-16 | €25.45 | €26.52 | €25.21 | €26.29 | 1,022,058 |
| 2026-07-15 | €25.35 | €25.86 | €25.21 | €25.86 | 929,128 |
| 2026-07-14 | €24.46 | €24.88 | €24.24 | €24.88 | 794,119 |
| 2026-07-13 | €23.57 | €24.90 | €23.56 | €24.58 | 730,393 |
| 2026-07-10 | €23.63 | €24.33 | €23.57 | €23.57 | 736,767 |
| 2026-07-09 | €23.04 | €23.55 | €23.04 | €23.55 | 662,030 |
| 2026-07-08 | €23.46 | €23.56 | €23.04 | €23.09 | 609,445 |
| 2026-07-07 | €23.48 | €23.61 | €23.19 | €23.60 | 823,974 |
| 2026-07-06 | €23.68 | €24.11 | €23.32 | €23.32 | 861,025 |
| 2026-07-03 | €23.10 | €24.09 | €23.04 | €23.91 | 669,927 |
| 2026-07-02 | €22.52 | €23.05 | €22.44 | €23.05 | 596,318 |
| 2026-07-01 | €22.43 | €22.58 | €22.18 | €22.52 | 517,789 |
| 2026-06-30 | €22.48 | €22.84 | €22.32 | €22.50 | 673,608 |
| 2026-06-29 | €22.58 | €23.01 | €22.35 | €22.35 | 788,840 |
| 2026-06-26 | €22.02 | €22.50 | €21.90 | €22.50 | 791,423 |
| 2026-06-25 | €22.34 | €22.64 | €22.06 | €22.06 | 1,045,724 |
| 2026-06-24 | €22.28 | €22.42 | €22.00 | €22.32 | 1,003,938 |
| 2026-06-23 | €22.39 | €22.54 | €21.81 | €22.26 | 988,691 |
| 2026-06-22 | €23.70 | €23.76 | €22.59 | €22.59 | 1,109,032 |
| 2026-06-19 | €23.65 | €24.01 | €22.96 | €23.91 | 2,431,011 |
| 2026-06-18 | €23.50 | €24.74 | €23.15 | €24.23 | 4,731,363 |
| 2026-06-17 | €20.42 | €20.75 | €20.38 | €20.68 | 2,530,232 |
| 2026-06-16 | €21.15 | €21.29 | €20.41 | €20.45 | 1,122,246 |
| 2026-06-15 | €21.09 | €21.47 | €20.73 | €21.04 | 964,939 |
| 2026-06-12 | €20.42 | €20.77 | €20.24 | €20.77 | 867,942 |
| 2026-06-11 | €20.35 | €20.61 | €19.91 | €20.26 | 1,012,616 |
| 2026-06-10 | €20.75 | €20.77 | €19.89 | €20.18 | 1,823,457 |
| 2026-06-09 | €21.93 | €22.39 | €21.77 | €21.90 | 1,122,564 |
| 2026-06-08 | €21.90 | €22.13 | €21.77 | €21.88 | 1,393,717 |
| 2026-06-05 | €22.55 | €22.67 | €21.92 | €21.93 | 865,868 |
| 2026-06-04 | €22.55 | €22.85 | €22.41 | €22.51 | 1,192,033 |
| 2026-06-03 | €23.16 | €23.25 | €22.60 | €22.60 | 963,716 |
| 2026-06-02 | €23.30 | €23.76 | €22.98 | €23.09 | 773,958 |
| 2026-06-01 | €23.14 | €23.95 | €23.03 | €23.28 | 761,967 |
| 2026-05-29 | €23.50 | €23.97 | €22.98 | €23.34 | 1,860,540 |
| 2026-05-28 | €22.39 | €23.37 | €22.03 | €23.36 | 914,801 |
| 2026-05-27 | €22.40 | €22.73 | €22.19 | €22.52 | 903,985 |
| 2026-05-26 | €22.52 | €22.69 | €22.25 | €22.69 | 610,151 |
| 2026-05-25 | €22.30 | €22.69 | €22.24 | €22.58 | 499,038 |
| 2026-05-22 | €22.40 | €22.58 | €22.03 | €22.24 | 617,720 |
| 2026-05-21 | €21.65 | €22.36 | €21.60 | €22.30 | 827,554 |
| 2026-05-20 | €22.12 | €22.12 | €21.40 | €21.55 | 1,037,913 |
| 2026-05-19 | €21.82 | €22.91 | €21.82 | €22.07 | 796,193 |
| 2026-05-18 | €21.20 | €21.85 | €20.94 | €21.76 | 1,106,481 |
| 2026-05-15 | €21.27 | €21.40 | €21.09 | €21.20 | 759,629 |
| 2026-05-14 | €21.40 | €21.60 | €21.08 | €21.34 | 713,735 |
| 2026-05-13 | €21.07 | €21.32 | €20.79 | €21.30 | 511,878 |
| 2026-05-12 | €21.19 | €21.19 | €20.82 | €21.02 | 536,769 |
| 2026-05-11 | €21.26 | €21.50 | €21.09 | €21.27 | 535,302 |
| 2026-05-08 | €21.09 | €21.20 | €20.83 | €21.17 | 653,507 |
| 2026-05-07 | €21.52 | €21.58 | €21.14 | €21.14 | 675,423 |
| 2026-05-06 | €21.40 | €21.73 | €21.02 | €21.41 | 583,292 |
| 2026-05-05 | €21.31 | €21.44 | €20.98 | €21.18 | 550,972 |
| 2026-05-04 | €21.34 | €21.48 | €21.16 | €21.30 | 452,703 |
| 2026-04-30 | €21.51 | €21.65 | €21.05 | €21.28 | 667,896 |
| 2026-04-29 | €21.67 | €21.72 | €21.01 | €21.47 | 650,209 |
| 2026-04-28 | €21.34 | €21.68 | €21.25 | €21.68 | 695,944 |
| 2026-04-27 | €21.80 | €21.96 | €21.29 | €21.42 | 877,869 |
| 2026-04-24 | €21.15 | €21.78 | €21.15 | €21.57 | 1,157,978 |
| 2026-04-23 | €20.48 | €21.42 | €20.47 | €21.09 | 1,225,345 |
| 2026-04-22 | €20.50 | €20.83 | €20.06 | €20.23 | 1,316,237 |
| 2026-04-21 | €20.39 | €20.78 | €20.30 | €20.62 | 868,756 |
| 2026-04-20 | €20.00 | €20.49 | €19.90 | €20.31 | 784,133 |
| 2026-04-17 | €20.05 | €20.43 | €20.02 | €20.26 | 951,506 |
| 2026-04-16 | €19.38 | €19.97 | €19.28 | €19.89 | 963,564 |
| 2026-04-15 | €18.83 | €19.38 | €18.83 | €19.38 | 808,247 |
| 2026-04-14 | €18.50 | €18.84 | €18.33 | €18.67 | 651,674 |
| 2026-04-13 | €18.40 | €18.47 | €18.00 | €18.45 | 809,434 |
| 2026-04-10 | €18.22 | €18.76 | €18.12 | €18.43 | 658,623 |
| 2026-04-09 | €18.00 | €18.20 | €17.84 | €18.09 | 810,433 |
| 2026-04-08 | €18.15 | €18.56 | €18.02 | €18.07 | 997,549 |
| 2026-04-07 | €17.38 | €17.92 | €17.26 | €17.78 | 921,758 |
| 2026-04-02 | €16.79 | €17.70 | €16.78 | €17.12 | 1,223,845 |
| 2026-04-01 | €17.34 | €17.45 | €16.82 | €17.08 | 1,155,305 |
| 2026-03-31 | €16.28 | €17.08 | €16.28 | €17.06 | 1,507,579 |
| 2026-03-30 | €15.69 | €16.30 | €15.52 | €16.23 | 1,573,484 |
| 2026-03-27 | €15.48 | €15.90 | €15.23 | €15.72 | 1,673,837 |
| 2026-03-26 | €17.80 | €17.82 | €15.39 | €15.39 | 3,672,141 |
| 2026-03-25 | €18.50 | €18.89 | €18.36 | €18.58 | 597,432 |
| 2026-03-24 | €18.13 | €18.46 | €18.04 | €18.33 | 891,069 |
| 2026-03-23 | €17.75 | €18.23 | €17.38 | €18.11 | 744,158 |
| 2026-03-20 | €18.05 | €18.22 | €17.84 | €17.99 | 3,609,190 |
| 2026-03-19 | €17.90 | €18.14 | €17.76 | €17.98 | 797,750 |
| 2026-03-18 | €18.34 | €18.35 | €17.83 | €18.15 | 756,126 |
| 2026-03-17 | €17.93 | €18.50 | €17.93 | €18.39 | 689,894 |
| 2026-03-16 | €18.67 | €18.86 | €18.00 | €18.00 | 770,681 |
| 2026-03-13 | €18.70 | €18.83 | €18.34 | €18.67 | 637,540 |
| 2026-03-12 | €18.61 | €19.08 | €18.57 | €18.86 | 836,485 |
| 2026-03-11 | €18.92 | €19.16 | €18.49 | €18.49 | 598,982 |
| 2026-03-10 | €19.09 | €19.19 | €18.63 | €18.86 | 708,965 |
| 2026-03-09 | €18.79 | €19.08 | €18.50 | €18.73 | 956,763 |
| 2026-03-06 | €19.19 | €19.35 | €18.45 | €18.79 | 1,021,151 |
| 2026-03-05 | €19.18 | €19.58 | €19.01 | €19.26 | 896,669 |
| 2026-03-04 | €19.73 | €19.84 | €19.03 | €19.32 | 1,079,926 |
| 2026-03-03 | €19.79 | €19.80 | €19.22 | €19.32 | 1,436,091 |
| 2026-03-02 | €18.98 | €19.99 | €18.84 | €19.74 | 1,134,838 |
| 2026-02-27 | €19.67 | €19.70 | €18.98 | €19.60 | 16,391,043 |
| 2026-02-26 | €18.56 | €19.59 | €18.18 | €19.59 | 1,274,256 |
| 2026-02-25 | €18.28 | €18.40 | €17.65 | €18.36 | 2,596,504 |
| 2026-02-24 | €19.41 | €19.89 | €18.86 | €18.92 | 1,914,451 |
| 2026-02-23 | €17.90 | €18.42 | €17.83 | €18.21 | 918,167 |
| 2026-02-20 | €17.81 | €18.42 | €17.62 | €18.09 | 844,707 |
| 2026-02-19 | €17.75 | €18.15 | €17.63 | €17.81 | 623,990 |
| 2026-02-18 | €17.92 | €18.00 | €17.37 | €17.76 | 910,712 |
| 2026-02-17 | €17.73 | €18.18 | €17.65 | €17.98 | 636,958 |
| 2026-02-16 | €18.35 | €18.50 | €17.56 | €17.63 | 763,865 |
| 2026-02-13 | €18.18 | €18.65 | €17.83 | €18.16 | 912,521 |
| 2026-02-12 | €17.72 | €18.39 | €17.31 | €18.28 | 1,000,722 |
| 2026-02-11 | €17.75 | €18.21 | €17.50 | €17.68 | 905,090 |
| 2026-02-10 | €17.67 | €18.24 | €17.66 | €18.00 | 824,507 |
| 2026-02-09 | €17.80 | €17.90 | €17.51 | €17.58 | 625,069 |
| 2026-02-06 | €17.72 | €17.84 | €17.30 | €17.64 | 789,250 |
| 2026-02-05 | €17.98 | €18.15 | €17.56 | €17.96 | 660,392 |
| 2026-02-04 | €17.20 | €17.99 | €17.20 | €17.77 | 843,651 |
| 2026-02-03 | €17.86 | €17.86 | €17.13 | €17.28 | 830,364 |
| 2026-02-02 | €17.91 | €18.00 | €17.62 | €17.83 | 870,407 |
| 2026-01-30 | €17.24 | €17.69 | €17.22 | €17.67 | 953,460 |
| 2026-01-29 | €17.50 | €17.63 | €17.15 | €17.20 | 893,595 |
| 2026-01-28 | €17.04 | €17.65 | €17.00 | €17.32 | 739,862 |
| 2026-01-27 | €17.53 | €17.55 | €16.96 | €17.09 | 1,277,572 |
| 2026-01-26 | €17.43 | €17.59 | €17.14 | €17.43 | 1,017,251 |
| 2026-01-23 | €17.91 | €17.97 | €17.25 | €17.38 | 1,347,342 |
| 2026-01-22 | €19.23 | €19.50 | €18.23 | €18.23 | 1,373,236 |
| 2026-01-21 | €17.30 | €19.03 | €17.30 | €19.00 | 2,070,480 |
| 2026-01-20 | €17.58 | €17.58 | €17.08 | €17.20 | 1,060,531 |
| 2026-01-19 | €17.43 | €17.99 | €17.34 | €17.64 | 985,983 |
| 2026-01-16 | €17.96 | €18.07 | €17.60 | €17.60 | 1,076,696 |
| 2026-01-15 | €17.95 | €18.01 | €17.57 | €17.98 | 945,267 |
| 2026-01-14 | €17.69 | €18.08 | €17.49 | €17.97 | 1,056,755 |
| 2026-01-13 | €18.24 | €18.34 | €17.65 | €17.70 | 1,063,712 |
| 2026-01-12 | €18.70 | €18.71 | €17.76 | €18.20 | 1,626,592 |
| 2026-01-09 | €18.79 | €19.02 | €18.54 | €18.61 | 629,025 |
| 2026-01-08 | €18.90 | €19.29 | €18.42 | €18.83 | 747,355 |
| 2026-01-07 | €19.17 | €19.49 | €18.71 | €18.80 | 1,440,587 |
| 2026-01-06 | €18.57 | €19.26 | €18.44 | €19.05 | 1,162,839 |
| 2026-01-05 | €18.75 | €18.92 | €17.89 | €18.42 | 1,204,058 |
| 2026-01-02 | €18.95 | €18.97 | €18.47 | €18.79 | 882,902 |
| 2025-12-31 | €18.75 | €18.91 | €18.71 | €18.91 | 256,852 |
| 2025-12-30 | €18.70 | €18.80 | €18.45 | €18.76 | 689,811 |
| 2025-12-29 | €18.50 | €18.71 | €18.44 | €18.47 | 703,867 |
| 2025-12-24 | €18.65 | €18.65 | €18.32 | €18.45 | 241,958 |
| 2025-12-23 | €18.84 | €19.03 | €18.58 | €18.70 | 564,125 |
| 2025-12-22 | €18.95 | €19.00 | €18.56 | €18.79 | 977,104 |
| 2025-12-19 | €19.00 | €19.23 | €18.76 | €18.99 | 3,058,972 |
| 2025-12-18 | €18.89 | €19.07 | €18.70 | €19.03 | 716,575 |
| 2025-12-17 | €18.64 | €18.97 | €18.33 | €18.90 | 984,766 |
| 2025-12-16 | €18.05 | €18.67 | €17.95 | €18.60 | 1,140,678 |
| 2025-12-15 | €18.51 | €18.62 | €18.34 | €18.39 | 970,575 |
| 2025-12-12 | €18.46 | €18.66 | €18.21 | €18.60 | 891,662 |
| 2025-12-11 | €18.23 | €18.59 | €18.10 | €18.46 | 716,706 |
| 2025-12-10 | €18.01 | €18.25 | €17.83 | €18.11 | 1,062,157 |
| 2025-12-09 | €17.89 | €18.13 | €17.86 | €17.96 | 1,289,450 |
| 2025-12-08 | €18.89 | €18.89 | €17.86 | €17.86 | 1,752,936 |
| 2025-12-05 | €18.59 | €19.14 | €18.49 | €18.92 | 1,257,647 |
| 2025-12-04 | €18.43 | €18.84 | €18.30 | €18.41 | 932,953 |
| 2025-12-03 | €18.41 | €18.51 | €18.18 | €18.29 | 726,168 |
| 2025-12-02 | €18.90 | €18.99 | €18.28 | €18.30 | 889,735 |
| 2025-12-01 | €18.49 | €18.87 | €18.23 | €18.87 | 1,461,964 |
| 2025-11-28 | €18.54 | €18.58 | €18.25 | €18.49 | 782,986 |
| 2025-11-27 | €18.37 | €18.62 | €18.30 | €18.52 | 473,300 |
| 2025-11-26 | €18.64 | €18.64 | €18.28 | €18.34 | 756,579 |
| 2025-11-25 | €18.70 | €18.70 | €17.93 | €18.50 | 1,221,850 |
| 2025-11-24 | €18.62 | €19.09 | €18.44 | €18.63 | 1,953,315 |
| 2025-11-21 | €18.00 | €18.45 | €17.91 | €18.42 | 988,177 |
| 2025-11-20 | €18.53 | €18.54 | €18.01 | €18.01 | 851,022 |
| 2025-11-19 | €18.59 | €18.73 | €18.29 | €18.29 | 663,823 |
| 2025-11-18 | €18.64 | €18.78 | €18.34 | €18.45 | 1,228,469 |
| 2025-11-17 | €19.48 | €19.66 | €18.94 | €19.05 | 1,145,734 |
| 2025-11-14 | €19.64 | €19.67 | €19.15 | €19.37 | 1,165,641 |
| 2025-11-13 | €20.45 | €20.97 | €19.65 | €19.65 | 1,779,357 |
| 2025-11-12 | €19.62 | €20.53 | €18.73 | €20.34 | 4,464,959 |
| 2025-11-11 | €20.87 | €21.23 | €20.64 | €21.19 | 630,987 |
| 2025-11-10 | €21.29 | €21.73 | €21.13 | €21.21 | 971,290 |
| 2025-11-07 | €22.02 | €22.06 | €20.72 | €20.90 | 1,105,627 |
| 2025-11-06 | €22.72 | €22.99 | €21.87 | €22.02 | 884,329 |
| 2025-11-05 | €23.22 | €23.42 | €22.55 | €22.59 | 1,014,690 |
| 2025-11-04 | €24.07 | €24.07 | €22.94 | €23.34 | 2,016,150 |
| 2025-11-03 | €24.86 | €25.77 | €24.68 | €25.53 | 708,743 |
| 2025-10-31 | €26.00 | €26.37 | €24.93 | €24.93 | 1,006,420 |
| 2025-10-30 | €26.12 | €26.26 | €25.86 | €25.97 | 555,215 |
| 2025-10-29 | €26.15 | €26.48 | €26.01 | €26.09 | 564,391 |
| 2025-10-28 | €25.34 | €26.80 | €25.34 | €26.22 | 1,001,800 |
| 2025-10-27 | €25.87 | €25.87 | €25.40 | €25.40 | 816,336 |
| 2025-10-24 | €25.45 | €25.92 | €25.31 | €25.90 | 885,536 |
| 2025-10-23 | €25.89 | €26.42 | €24.95 | €25.19 | 1,470,684 |
| 2025-10-22 | €25.12 | €26.18 | €25.11 | €26.07 | 1,926,990 |
| 2025-10-21 | €22.75 | €25.23 | €22.58 | €24.92 | 3,144,849 |
| 2025-10-20 | €20.75 | €21.14 | €20.47 | €20.83 | 854,510 |
| 2025-10-17 | €20.47 | €20.76 | €20.18 | €20.64 | 1,266,690 |
| 2025-10-16 | €20.25 | €20.60 | €20.14 | €20.60 | 1,050,285 |
| 2025-10-15 | €20.85 | €21.12 | €19.82 | €20.10 | 1,279,251 |
| 2025-10-14 | €20.37 | €20.76 | €20.27 | €20.69 | 627,380 |
| 2025-10-13 | €20.80 | €21.04 | €20.33 | €20.47 | 598,729 |
| 2025-10-10 | €20.82 | €21.22 | €20.71 | €20.71 | 692,825 |
| 2025-10-09 | €21.01 | €21.23 | €21.01 | €21.06 | 568,471 |