Eagle Football Group SA (EFG) Price History
Daily open, high, low, close and volume for Eagle Football Group SA (EFG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.54 | €1.65 | €1.53 | €1.64 | 5,680 |
| 2026-10-08 | €1.54 | €1.65 | €1.54 | €1.64 | 4,213 |
| 2026-10-07 | €1.53 | €1.60 | €1.53 | €1.60 | 883 |
| 2026-10-06 | €1.55 | €1.66 | €1.54 | €1.65 | 1,836 |
| 2026-10-05 | €1.60 | €1.66 | €1.60 | €1.66 | 692 |
| 2026-10-02 | €1.67 | €1.67 | €1.53 | €1.67 | 2,778 |
| 2026-10-01 | €1.65 | €1.65 | €1.50 | €1.64 | 7,591 |
| 2026-09-30 | €1.51 | €1.66 | €1.42 | €1.50 | 3,212 |
| 2026-09-29 | €1.64 | €1.70 | €1.51 | €1.57 | 5,524 |
| 2026-09-28 | €1.68 | €1.71 | €1.59 | €1.67 | 2,689 |
| 2026-09-25 | €1.63 | €1.70 | €1.60 | €1.60 | 2,825 |
| 2026-09-24 | €1.63 | €1.68 | €1.63 | €1.64 | 893 |
| 2026-09-23 | €1.63 | €1.66 | €1.63 | €1.63 | 553 |
| 2026-09-22 | €1.70 | €1.70 | €1.61 | €1.64 | 4,409 |
| 2026-09-21 | €1.72 | €1.72 | €1.62 | €1.65 | 1,860 |
| 2026-09-18 | €1.73 | €1.73 | €1.60 | €1.67 | 3,020 |
| 2026-09-17 | €1.63 | €1.77 | €1.63 | €1.63 | 460 |
| 2026-09-16 | €1.63 | €1.76 | €1.63 | €1.63 | 1,396 |
| 2026-09-15 | €1.71 | €1.71 | €1.67 | €1.70 | 3,240 |
| 2026-09-14 | €1.77 | €1.77 | €1.71 | €1.71 | 365 |
| 2026-09-11 | €1.70 | €1.74 | €1.70 | €1.74 | 2,262 |
| 2026-09-10 | €1.71 | €1.71 | €1.68 | €1.69 | 186 |
| 2026-09-09 | €1.68 | €1.74 | €1.68 | €1.72 | 896 |
| 2026-09-08 | €1.68 | €1.76 | €1.68 | €1.68 | 669 |
| 2026-09-07 | €1.75 | €1.79 | €1.63 | €1.69 | 6,120 |
| 2026-09-04 | €1.66 | €1.79 | €1.60 | €1.76 | 8,515 |
| 2026-09-03 | €1.79 | €1.79 | €1.65 | €1.76 | 428 |
| 2026-09-02 | €1.70 | €1.78 | €1.65 | €1.77 | 578 |
| 2026-09-01 | €1.70 | €1.75 | €1.70 | €1.70 | 1,866 |
| 2026-08-31 | €1.72 | €1.80 | €1.72 | €1.72 | 2,644 |
| 2026-08-28 | €1.70 | €1.85 | €1.70 | €1.80 | 444 |
| 2026-08-27 | €1.70 | €1.80 | €1.66 | €1.80 | 19,450 |
| 2026-08-26 | €1.83 | €2.00 | €1.75 | €2.00 | 8,649 |
| 2026-08-25 | €1.76 | €1.83 | €1.75 | €1.82 | 3,685 |
| 2026-08-24 | €1.90 | €1.90 | €1.75 | €1.75 | 7,177 |
| 2026-08-21 | €1.77 | €1.82 | €1.77 | €1.79 | 640 |
| 2026-08-20 | €1.77 | €1.77 | €1.77 | €1.77 | 47 |
| 2026-08-19 | €1.85 | €1.85 | €1.76 | €1.80 | 1,525 |
| 2026-08-18 | €1.84 | €1.84 | €1.75 | €1.83 | 609 |
| 2026-08-17 | €1.82 | €1.83 | €1.80 | €1.80 | 195 |
| 2026-08-14 | €1.84 | €1.84 | €1.75 | €1.82 | 1,789 |
| 2026-08-13 | €1.83 | €1.84 | €1.76 | €1.82 | 672 |
| 2026-08-12 | €1.84 | €1.84 | €1.76 | €1.82 | 519 |
| 2026-08-11 | €1.80 | €1.84 | €1.76 | €1.84 | 844 |
| 2026-08-10 | €1.75 | €1.83 | €1.75 | €1.75 | 376 |
| 2026-08-07 | €1.75 | €1.76 | €1.75 | €1.76 | 159 |
| 2026-08-06 | €1.74 | €1.79 | €1.74 | €1.79 | 742 |
| 2026-08-05 | €1.76 | €1.83 | €1.74 | €1.75 | 1,333 |
| 2026-08-04 | €1.82 | €1.82 | €1.74 | €1.82 | 3,568 |
| 2026-08-03 | €1.84 | €1.84 | €1.72 | €1.83 | 1,863 |
| 2026-07-31 | €1.81 | €1.82 | €1.75 | €1.82 | 950 |
| 2026-07-30 | €1.81 | €1.81 | €1.75 | €1.76 | 213 |
| 2026-07-29 | €1.77 | €1.83 | €1.75 | €1.75 | 3,152 |
| 2026-07-28 | €1.80 | €1.80 | €1.78 | €1.78 | 277 |
| 2026-07-27 | €1.85 | €1.85 | €1.78 | €1.78 | 387 |
| 2026-07-24 | €1.86 | €1.86 | €1.76 | €1.85 | 39 |
| 2026-07-23 | €1.82 | €1.82 | €1.76 | €1.76 | 33 |
| 2026-07-22 | €1.75 | €1.82 | €1.75 | €1.76 | 443 |
| 2026-07-21 | €1.76 | €1.82 | €1.76 | €1.82 | 541 |
| 2026-07-20 | €1.75 | €1.77 | €1.75 | €1.75 | 2,408 |
| 2026-07-17 | €1.85 | €1.85 | €1.76 | €1.77 | 758 |
| 2026-07-16 | €1.84 | €1.84 | €1.77 | €1.84 | 153 |
| 2026-07-15 | €1.85 | €1.85 | €1.76 | €1.76 | 338 |
| 2026-07-14 | €1.80 | €1.85 | €1.75 | €1.85 | 2,667 |
| 2026-07-13 | €1.84 | €1.84 | €1.84 | €1.84 | 715 |
| 2026-07-10 | €1.84 | €1.84 | €1.80 | €1.80 | 85 |
| 2026-07-09 | €1.84 | €1.84 | €1.84 | €1.84 | 124 |
| 2026-07-08 | €1.80 | €1.84 | €1.80 | €1.80 | 506 |
| 2026-07-07 | €1.80 | €1.80 | €1.75 | €1.80 | 2,521 |
| 2026-07-06 | €1.74 | €1.80 | €1.74 | €1.80 | 1,000 |
| 2026-07-03 | €1.75 | €1.76 | €1.75 | €1.75 | 618 |
| 2026-07-02 | €1.80 | €1.80 | €1.75 | €1.75 | 753 |
| 2026-07-01 | €1.79 | €1.79 | €1.65 | €1.74 | 586 |
| 2026-06-30 | €1.76 | €1.82 | €1.62 | €1.80 | 880 |
| 2026-06-29 | €1.84 | €1.84 | €1.75 | €1.76 | 2,920 |
| 2026-06-26 | €1.80 | €1.80 | €1.70 | €1.75 | 3,361 |
| 2026-06-25 | €1.68 | €1.84 | €1.68 | €1.76 | 11,124 |
| 2026-06-24 | €1.66 | €1.67 | €1.66 | €1.67 | 1,173 |
| 2026-06-23 | €1.94 | €1.94 | €1.94 | €1.94 | 325 |
| 2026-06-22 | €1.92 | €1.94 | €1.92 | €1.92 | 224 |
| 2026-06-19 | €1.96 | €1.96 | €1.91 | €1.92 | 1,105 |
| 2026-06-18 | €1.94 | €1.96 | €1.92 | €1.92 | 1,629 |
| 2026-06-17 | €2.00 | €2.00 | €1.94 | €1.94 | 2,050 |
| 2026-06-16 | €1.94 | €2.02 | €1.90 | €1.96 | 11,627 |
| 2026-06-15 | €1.98 | €1.98 | €1.94 | €1.94 | 387 |
| 2026-06-12 | €1.98 | €2.00 | €1.94 | €1.95 | 2,578 |
| 2026-06-11 | €2.02 | €2.02 | €2.00 | €2.00 | 300 |
| 2026-06-10 | €2.00 | €2.04 | €2.00 | €2.00 | 1,442 |
| 2026-06-09 | €2.04 | €2.04 | €2.00 | €2.00 | 355 |
| 2026-06-08 | €2.02 | €2.02 | €2.00 | €2.02 | 576 |
| 2026-06-05 | €2.01 | €2.02 | €1.98 | €2.00 | 1,317 |
| 2026-06-04 | €2.00 | €2.00 | €1.98 | €2.00 | 679 |
| 2026-06-03 | €1.98 | €2.00 | €1.98 | €2.00 | 276 |
| 2026-06-02 | €2.01 | €2.01 | €1.98 | €1.98 | 346 |
| 2026-06-01 | €2.01 | €2.01 | €2.00 | €2.00 | 276 |
| 2026-05-29 | €2.03 | €2.03 | €2.00 | €2.00 | 346 |
| 2026-05-28 | €2.00 | €2.03 | €2.00 | €2.00 | 654 |
| 2026-05-27 | €2.01 | €2.09 | €2.00 | €2.01 | 1,304 |
| 2026-05-26 | €2.00 | €2.06 | €2.00 | €2.01 | 1,801 |
| 2026-05-25 | €1.98 | €2.02 | €1.98 | €2.02 | 324 |
| 2026-05-22 | €2.02 | €2.02 | €1.95 | €2.01 | 5,190 |
| 2026-05-21 | €2.02 | €2.06 | €1.99 | €1.99 | 5,184 |
| 2026-05-20 | €2.05 | €2.08 | €2.02 | €2.02 | 1,142 |
| 2026-05-19 | €2.04 | €2.18 | €2.00 | €2.04 | 9,612 |
| 2026-05-18 | €2.12 | €2.17 | €2.04 | €2.04 | 7,010 |
| 2026-05-15 | €2.16 | €2.20 | €2.09 | €2.09 | 8,653 |
| 2026-05-14 | €2.22 | €2.22 | €2.16 | €2.16 | 3,420 |
| 2026-05-13 | €2.18 | €2.21 | €2.16 | €2.20 | 4,438 |
| 2026-05-12 | €2.20 | €2.20 | €2.06 | €2.18 | 8,595 |
| 2026-05-11 | €2.16 | €2.20 | €2.12 | €2.18 | 5,838 |
| 2026-05-08 | €2.14 | €2.16 | €2.14 | €2.16 | 4,557 |
| 2026-05-07 | €2.12 | €2.18 | €2.06 | €2.18 | 5,667 |
| 2026-05-06 | €2.02 | €2.12 | €1.98 | €2.12 | 7,937 |
| 2026-05-05 | €2.04 | €2.04 | €2.00 | €2.02 | 1,136 |
| 2026-05-04 | €2.02 | €2.03 | €2.01 | €2.01 | 1,309 |
| 2026-04-30 | €2.00 | €2.01 | €2.00 | €2.01 | 2,944 |
| 2026-04-29 | €2.00 | €2.02 | €2.00 | €2.00 | 7,945 |
| 2026-04-28 | €2.00 | €2.02 | €2.00 | €2.00 | 6,661 |
| 2026-04-27 | €2.08 | €2.08 | €2.02 | €2.02 | 2,073 |
| 2026-04-24 | €2.04 | €2.08 | €2.01 | €2.06 | 5,728 |
| 2026-04-23 | €2.06 | €2.08 | €2.02 | €2.08 | 4,220 |
| 2026-04-22 | €2.00 | €2.08 | €2.00 | €2.05 | 16,584 |
| 2026-04-21 | €1.98 | €2.04 | €1.96 | €2.00 | 18,539 |
| 2026-04-20 | €1.90 | €1.98 | €1.88 | €1.98 | 12,629 |
| 2026-04-17 | €1.86 | €1.90 | €1.86 | €1.90 | 3,702 |
| 2026-04-16 | €1.82 | €1.86 | €1.78 | €1.86 | 7,143 |
| 2026-04-15 | €1.80 | €1.83 | €1.80 | €1.80 | 4,311 |
| 2026-04-14 | €1.78 | €1.88 | €1.78 | €1.80 | 6,628 |
| 2026-04-13 | €1.83 | €1.83 | €1.79 | €1.79 | 1,700 |
| 2026-04-10 | €1.84 | €1.92 | €1.82 | €1.82 | 10,457 |
| 2026-04-09 | €1.88 | €1.94 | €1.88 | €1.88 | 7,787 |
| 2026-04-08 | €1.82 | €1.88 | €1.82 | €1.87 | 6,995 |
| 2026-04-07 | €1.85 | €1.88 | €1.79 | €1.82 | 12,018 |
| 2026-04-02 | €1.74 | €1.83 | €1.74 | €1.81 | 5,816 |
| 2026-04-01 | €1.66 | €1.82 | €1.66 | €1.76 | 10,423 |
| 2026-03-31 | €1.68 | €1.68 | €1.66 | €1.68 | 163 |
| 2026-03-30 | €1.65 | €1.68 | €1.65 | €1.68 | 188 |
| 2026-03-27 | €1.64 | €1.68 | €1.64 | €1.65 | 1,316 |
| 2026-03-26 | €1.68 | €1.68 | €1.66 | €1.66 | 1,169 |
| 2026-03-25 | €1.66 | €1.68 | €1.66 | €1.66 | 318 |
| 2026-03-24 | €1.60 | €1.68 | €1.60 | €1.68 | 5,555 |
| 2026-03-23 | €1.66 | €1.67 | €1.55 | €1.66 | 9,853 |
| 2026-03-20 | €1.77 | €1.77 | €1.70 | €1.74 | 4,996 |
| 2026-03-19 | €1.78 | €1.78 | €1.75 | €1.76 | 1,018 |
| 2026-03-18 | €1.80 | €1.82 | €1.72 | €1.78 | 6,813 |
| 2026-03-17 | €1.80 | €1.82 | €1.80 | €1.80 | 744 |
| 2026-03-16 | €1.82 | €1.84 | €1.80 | €1.80 | 1,432 |
| 2026-03-13 | €1.82 | €1.84 | €1.80 | €1.84 | 581 |
| 2026-03-12 | €1.83 | €1.83 | €1.82 | €1.82 | 56 |
| 2026-03-11 | €1.83 | €1.83 | €1.82 | €1.83 | 251 |
| 2026-03-10 | €1.78 | €1.83 | €1.78 | €1.83 | 3,261 |
| 2026-03-09 | €1.80 | €1.82 | €1.78 | €1.78 | 851 |
| 2026-03-06 | €1.80 | €1.82 | €1.80 | €1.80 | 314 |
| 2026-03-05 | €1.83 | €1.84 | €1.80 | €1.80 | 538 |
| 2026-03-04 | €1.83 | €1.86 | €1.82 | €1.82 | 2,925 |
| 2026-03-03 | €1.86 | €1.86 | €1.83 | €1.83 | 5,491 |
| 2026-03-02 | €1.82 | €1.83 | €1.78 | €1.83 | 5,316 |
| 2026-02-27 | €1.84 | €1.84 | €1.82 | €1.82 | 216 |
| 2026-02-26 | €1.84 | €1.84 | €1.82 | €1.84 | 551 |
| 2026-02-25 | €1.86 | €1.86 | €1.82 | €1.84 | 1,585 |
| 2026-02-24 | €1.82 | €1.88 | €1.80 | €1.85 | 3,268 |
| 2026-02-23 | €1.82 | €1.84 | €1.82 | €1.84 | 25 |
| 2026-02-20 | €1.84 | €1.84 | €1.82 | €1.84 | 129 |
| 2026-02-19 | €1.84 | €1.90 | €1.82 | €1.83 | 3,954 |
| 2026-02-18 | €1.80 | €1.86 | €1.80 | €1.85 | 2,559 |
| 2026-02-17 | €1.82 | €1.84 | €1.79 | €1.84 | 1,899 |
| 2026-02-16 | €1.84 | €1.84 | €1.82 | €1.82 | 2,435 |
| 2026-02-13 | €1.88 | €1.88 | €1.82 | €1.82 | 2,794 |
| 2026-02-12 | €1.90 | €1.90 | €1.84 | €1.88 | 6,052 |
| 2026-02-11 | €1.87 | €1.87 | €1.85 | €1.87 | 2,753 |
| 2026-02-10 | €1.92 | €1.92 | €1.90 | €1.92 | 889 |
| 2026-02-09 | €1.92 | €1.92 | €1.89 | €1.90 | 2,171 |
| 2026-02-06 | €1.85 | €1.98 | €1.84 | €1.88 | 6,032 |
| 2026-02-05 | €1.88 | €1.88 | €1.84 | €1.84 | 630 |
| 2026-02-04 | €1.87 | €1.89 | €1.84 | €1.88 | 2,601 |
| 2026-02-03 | €1.86 | €1.90 | €1.86 | €1.87 | 2,658 |
| 2026-02-02 | €1.82 | €1.86 | €1.82 | €1.85 | 11,449 |
| 2026-01-30 | €1.78 | €1.80 | €1.78 | €1.80 | 554 |
| 2026-01-29 | €1.80 | €1.80 | €1.78 | €1.78 | 1,025 |
| 2026-01-28 | €1.80 | €1.80 | €1.76 | €1.80 | 4,880 |
| 2026-01-27 | €1.74 | €1.80 | €1.72 | €1.76 | 4,336 |
| 2026-01-26 | €1.70 | €1.74 | €1.70 | €1.74 | 2,295 |
| 2026-01-23 | €1.70 | €1.70 | €1.70 | €1.70 | 32 |
| 2026-01-22 | €1.70 | €1.70 | €1.66 | €1.70 | 796 |
| 2026-01-21 | €1.70 | €1.70 | €1.66 | €1.66 | 192 |
| 2026-01-20 | €1.68 | €1.70 | €1.65 | €1.69 | 3,536 |
| 2026-01-19 | €1.64 | €1.68 | €1.64 | €1.68 | 5,355 |
| 2026-01-16 | €1.65 | €1.70 | €1.65 | €1.68 | 2,177 |
| 2026-01-15 | €1.62 | €1.68 | €1.60 | €1.68 | 6,428 |
| 2026-01-14 | €1.64 | €1.64 | €1.62 | €1.64 | 736 |
| 2026-01-13 | €1.64 | €1.64 | €1.62 | €1.62 | 1,085 |
| 2026-01-12 | €1.64 | €1.64 | €1.64 | €1.64 | 416 |
| 2026-01-09 | €1.64 | €1.65 | €1.60 | €1.61 | 4,825 |
| 2026-01-08 | €1.59 | €1.65 | €1.59 | €1.64 | 5,759 |
| 2026-01-07 | €1.60 | €1.62 | €1.58 | €1.59 | 1,009 |
| 2026-01-06 | €1.64 | €1.64 | €1.60 | €1.62 | 686 |
| 2026-01-05 | €1.62 | €1.62 | €1.61 | €1.61 | 1,100 |
| 2026-01-02 | €1.62 | €1.64 | €1.60 | €1.64 | 1,169 |
| 2025-12-31 | €1.62 | €1.62 | €1.59 | €1.62 | 953 |
| 2025-12-30 | €1.54 | €1.62 | €1.54 | €1.62 | 4,661 |
| 2025-12-29 | €1.54 | €1.57 | €1.54 | €1.55 | 187 |
| 2025-12-24 | €1.58 | €1.58 | €1.54 | €1.54 | 901 |
| 2025-12-23 | €1.59 | €1.59 | €1.50 | €1.56 | 10,820 |
| 2025-12-22 | €1.60 | €1.60 | €1.58 | €1.58 | 633 |
| 2025-12-19 | €1.60 | €1.60 | €1.60 | €1.60 | 893 |
| 2025-12-18 | €1.58 | €1.60 | €1.58 | €1.58 | 459 |
| 2025-12-17 | €1.60 | €1.60 | €1.58 | €1.58 | 115 |
| 2025-12-16 | €1.58 | €1.60 | €1.58 | €1.60 | 149 |
| 2025-12-15 | €1.60 | €1.60 | €1.57 | €1.60 | 1,095 |
| 2025-12-12 | €1.59 | €1.59 | €1.58 | €1.59 | 899 |
| 2025-12-11 | €1.58 | €1.59 | €1.58 | €1.59 | 206 |
| 2025-12-10 | €1.58 | €1.60 | €1.57 | €1.60 | 1,788 |
| 2025-12-09 | €1.58 | €1.60 | €1.56 | €1.56 | 1,153 |
| 2025-12-08 | €1.62 | €1.62 | €1.57 | €1.57 | 2,084 |
| 2025-12-05 | €1.60 | €1.62 | €1.58 | €1.58 | 1,167 |
| 2025-12-04 | €1.58 | €1.62 | €1.56 | €1.62 | 2,754 |
| 2025-12-03 | €1.54 | €1.58 | €1.54 | €1.58 | 624 |
| 2025-12-02 | €1.58 | €1.58 | €1.54 | €1.54 | 2,683 |
| 2025-12-01 | €1.62 | €1.62 | €1.50 | €1.54 | 9,068 |
| 2025-11-28 | €1.64 | €1.64 | €1.62 | €1.62 | 917 |
| 2025-11-27 | €1.65 | €1.65 | €1.64 | €1.64 | 100 |
| 2025-11-26 | €1.65 | €1.65 | €1.64 | €1.65 | 160 |
| 2025-11-25 | €1.64 | €1.65 | €1.62 | €1.65 | 1,126 |
| 2025-11-24 | €1.62 | €1.64 | €1.62 | €1.64 | 288 |
| 2025-11-21 | €1.62 | €1.64 | €1.62 | €1.64 | 34 |
| 2025-11-20 | €1.64 | €1.64 | €1.64 | €1.64 | 361 |
| 2025-11-19 | €1.64 | €1.64 | €1.62 | €1.62 | 1,195 |
| 2025-11-18 | €1.65 | €1.65 | €1.62 | €1.64 | 1,042 |
| 2025-11-17 | €1.65 | €1.65 | €1.62 | €1.65 | 1,683 |
| 2025-11-14 | €1.67 | €1.68 | €1.64 | €1.68 | 902 |
| 2025-11-13 | €1.66 | €1.68 | €1.66 | €1.66 | 72 |
| 2025-11-12 | €1.68 | €1.68 | €1.66 | €1.67 | 164 |
| 2025-11-11 | €1.68 | €1.68 | €1.66 | €1.68 | 486 |
| 2025-11-10 | €1.69 | €1.69 | €1.66 | €1.66 | 684 |
| 2025-11-07 | €1.66 | €1.68 | €1.66 | €1.66 | 170 |
| 2025-11-06 | €1.65 | €1.68 | €1.64 | €1.68 | 1,482 |
| 2025-11-05 | €1.64 | €1.65 | €1.64 | €1.64 | 453 |
| 2025-11-04 | €1.65 | €1.65 | €1.65 | €1.65 | 62 |
| 2025-11-03 | €1.66 | €1.66 | €1.64 | €1.65 | 653 |
| 2025-10-31 | €1.64 | €1.64 | €1.64 | €1.64 | 58 |
| 2025-10-30 | €1.65 | €1.65 | €1.64 | €1.65 | 1,298 |
| 2025-10-29 | €1.67 | €1.67 | €1.67 | €1.67 | 104 |
| 2025-10-28 | €1.68 | €1.70 | €1.67 | €1.67 | 509 |
| 2025-10-27 | €1.68 | €1.68 | €1.68 | €1.68 | 135 |
| 2025-10-24 | €1.70 | €1.70 | €1.68 | €1.70 | 427 |
| 2025-10-23 | €1.68 | €1.70 | €1.68 | €1.70 | 93 |
| 2025-10-22 | €1.70 | €1.70 | €1.68 | €1.68 | 228 |
| 2025-10-21 | €1.70 | €1.70 | €1.66 | €1.66 | 146 |
| 2025-10-20 | €1.64 | €1.70 | €1.63 | €1.70 | 4,660 |
| 2025-10-17 | €1.67 | €1.70 | €1.67 | €1.70 | 553 |
| 2025-10-16 | €1.70 | €1.70 | €1.67 | €1.67 | 47 |
| 2025-10-15 | €1.68 | €1.68 | €1.68 | €1.68 | 139 |
| 2025-10-14 | €1.68 | €1.68 | €1.67 | €1.68 | 268 |
| 2025-10-13 | €1.69 | €1.69 | €1.66 | €1.68 | 1,514 |
| 2025-10-10 | €1.70 | €1.70 | €1.67 | €1.69 | 642 |
| 2025-10-09 | €1.68 | €1.69 | €1.68 | €1.69 | 183 |