EssilorLuxottica Société anonyme (EL) Price History
Daily open, high, low, close and volume for EssilorLuxottica Société anonyme (EL) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €151.60 | €153.20 | €149.20 | €152.05 | 805,876 |
| 2026-10-16 | €149.85 | €154.40 | €148.85 | €154.40 | 1,162,899 |
| 2026-10-15 | €149.95 | €150.95 | €147.80 | €148.70 | 674,394 |
| 2026-10-14 | €147.45 | €150.80 | €146.50 | €148.10 | 679,058 |
| 2026-10-13 | €147.30 | €150.05 | €144.20 | €146.30 | 493,428 |
| 2026-10-12 | €147.50 | €147.85 | €144.80 | €146.75 | 407,314 |
| 2026-10-09 | €144.85 | €148.15 | €144.85 | €146.35 | 717,256 |
| 2026-10-08 | €146.00 | €146.30 | €142.80 | €143.00 | 671,944 |
| 2026-10-07 | €145.30 | €146.95 | €144.50 | €146.65 | 756,687 |
| 2026-10-06 | €146.15 | €147.90 | €144.65 | €146.70 | 730,539 |
| 2026-10-05 | €142.45 | €146.45 | €141.65 | €144.50 | 626,260 |
| 2026-10-02 | €145.00 | €146.70 | €142.75 | €142.80 | 636,433 |
| 2026-10-01 | €144.30 | €146.60 | €143.50 | €144.60 | 865,650 |
| 2026-09-30 | €144.95 | €147.95 | €143.60 | €145.60 | 823,526 |
| 2026-09-29 | €146.85 | €147.15 | €144.35 | €144.60 | 710,620 |
| 2026-09-28 | €145.00 | €148.35 | €144.15 | €146.10 | 619,197 |
| 2026-09-25 | €143.55 | €144.35 | €141.65 | €143.90 | 800,577 |
| 2026-09-24 | €151.40 | €151.60 | €144.70 | €144.70 | 1,110,189 |
| 2026-09-23 | €145.00 | €149.95 | €144.55 | €149.95 | 1,292,164 |
| 2026-09-22 | €141.50 | €144.75 | €140.10 | €144.50 | 752,356 |
| 2026-09-21 | €139.15 | €141.65 | €138.85 | €141.25 | 661,208 |
| 2026-09-18 | €139.95 | €140.60 | €138.30 | €139.00 | 1,757,984 |
| 2026-09-17 | €144.60 | €145.30 | €140.70 | €141.45 | 900,090 |
| 2026-09-16 | €144.35 | €146.05 | €143.05 | €145.10 | 582,878 |
| 2026-09-15 | €147.35 | €148.30 | €144.40 | €144.40 | 669,233 |
| 2026-09-14 | €147.35 | €148.60 | €146.20 | €147.70 | 812,119 |
| 2026-09-11 | €146.30 | €148.25 | €145.80 | €146.40 | 645,110 |
| 2026-09-10 | €148.65 | €148.80 | €144.65 | €145.85 | 864,157 |
| 2026-09-09 | €147.95 | €152.25 | €146.40 | €149.00 | 1,121,237 |
| 2026-09-08 | €147.10 | €152.40 | €147.00 | €149.60 | 622,252 |
| 2026-09-07 | €149.00 | €149.45 | €146.65 | €148.55 | 856,879 |
| 2026-09-04 | €153.10 | €153.10 | €148.95 | €149.80 | 951,221 |
| 2026-09-03 | €157.45 | €158.45 | €152.40 | €152.95 | 844,705 |
| 2026-09-02 | €158.65 | €160.45 | €157.65 | €158.70 | 795,604 |
| 2026-09-01 | €160.80 | €162.25 | €159.00 | €159.55 | 587,241 |
| 2026-08-31 | €161.35 | €162.50 | €160.00 | €160.35 | 1,233,344 |
| 2026-08-28 | €161.15 | €163.45 | €160.95 | €161.35 | 856,329 |
| 2026-08-27 | €159.25 | €159.65 | €156.15 | €157.50 | 658,698 |
| 2026-08-26 | €159.20 | €161.50 | €159.20 | €159.20 | 545,229 |
| 2026-08-25 | €161.00 | €163.55 | €159.15 | €159.15 | 749,548 |
| 2026-08-24 | €163.05 | €163.65 | €161.20 | €161.70 | 368,555 |
| 2026-08-21 | €160.65 | €163.90 | €159.55 | €163.20 | 431,682 |
| 2026-08-20 | €163.20 | €163.30 | €160.10 | €161.20 | 383,630 |
| 2026-08-19 | €163.25 | €164.45 | €161.30 | €163.45 | 546,330 |
| 2026-08-18 | €159.80 | €164.50 | €159.20 | €163.90 | 646,674 |
| 2026-08-17 | €162.80 | €162.80 | €159.70 | €159.80 | 479,807 |
| 2026-08-14 | €164.00 | €165.45 | €161.85 | €162.55 | 420,058 |
| 2026-08-13 | €165.00 | €165.80 | €163.15 | €163.75 | 473,898 |
| 2026-08-12 | €171.00 | €171.10 | €163.50 | €164.40 | 909,698 |
| 2026-08-11 | €171.05 | €173.05 | €170.15 | €171.75 | 315,876 |
| 2026-08-10 | €172.80 | €172.80 | €167.85 | €171.25 | 816,879 |
| 2026-08-07 | €171.80 | €175.80 | €171.25 | €172.30 | 786,218 |
| 2026-08-06 | €173.20 | €176.60 | €170.45 | €171.30 | 871,524 |
| 2026-08-05 | €170.50 | €173.20 | €168.30 | €171.45 | 748,115 |
| 2026-08-04 | €169.55 | €173.05 | €168.40 | €170.50 | 1,062,469 |
| 2026-08-03 | €164.70 | €172.50 | €162.60 | €169.60 | 1,033,878 |
| 2026-07-31 | €161.65 | €167.70 | €161.05 | €164.05 | 892,324 |
| 2026-07-30 | €164.20 | €168.35 | €162.85 | €163.60 | 987,622 |
| 2026-07-29 | €175.70 | €176.25 | €161.65 | €165.10 | 1,307,407 |
| 2026-07-28 | €168.50 | €169.10 | €165.35 | €168.65 | 543,146 |
| 2026-07-27 | €165.80 | €167.35 | €165.30 | €165.40 | 631,651 |
| 2026-07-24 | €161.95 | €163.50 | €161.20 | €163.50 | 403,970 |
| 2026-07-23 | €164.00 | €164.15 | €160.80 | €161.90 | 646,431 |
| 2026-07-22 | €164.85 | €167.90 | €162.75 | €164.40 | 550,383 |
| 2026-07-21 | €166.00 | €167.55 | €164.50 | €165.95 | 600,243 |
| 2026-07-20 | €165.25 | €169.35 | €165.10 | €168.25 | 492,740 |
| 2026-07-17 | €168.10 | €169.85 | €166.70 | €166.70 | 608,531 |
| 2026-07-16 | €167.95 | €170.00 | €166.60 | €169.50 | 434,839 |
| 2026-07-15 | €164.60 | €169.70 | €163.50 | €168.20 | 536,190 |
| 2026-07-14 | €164.10 | €166.70 | €162.65 | €165.15 | 483,080 |
| 2026-07-13 | €170.25 | €171.60 | €168.30 | €169.40 | 442,636 |
| 2026-07-10 | €171.85 | €173.80 | €170.50 | €171.40 | 562,146 |
| 2026-07-09 | €169.50 | €171.65 | €168.65 | €171.65 | 498,736 |
| 2026-07-08 | €175.00 | €176.10 | €167.20 | €169.35 | 1,028,938 |
| 2026-07-07 | €174.55 | €177.10 | €174.55 | €175.90 | 665,892 |
| 2026-07-06 | €173.10 | €177.95 | €171.50 | €172.60 | 441,178 |
| 2026-07-03 | €175.30 | €175.30 | €171.50 | €172.20 | 382,310 |
| 2026-07-02 | €173.55 | €176.50 | €172.45 | €175.35 | 729,851 |
| 2026-07-01 | €164.40 | €173.00 | €163.75 | €173.00 | 624,503 |
| 2026-06-30 | €163.75 | €164.40 | €160.60 | €164.05 | 804,096 |
| 2026-06-29 | €168.00 | €168.15 | €163.25 | €163.50 | 549,046 |
| 2026-06-26 | €168.20 | €169.65 | €165.40 | €168.65 | 668,376 |
| 2026-06-25 | €169.20 | €169.20 | €163.80 | €166.10 | 1,096,851 |
| 2026-06-24 | €167.60 | €169.55 | €160.90 | €168.60 | 1,257,943 |
| 2026-06-23 | €168.30 | €172.50 | €168.15 | €168.15 | 584,534 |
| 2026-06-22 | €173.50 | €173.85 | €168.50 | €168.50 | 788,008 |
| 2026-06-19 | €177.15 | €177.70 | €173.35 | €173.55 | 1,406,953 |
| 2026-06-18 | €174.85 | €178.10 | €173.30 | €177.60 | 1,034,162 |
| 2026-06-17 | €184.00 | €184.00 | €174.75 | €174.75 | 924,237 |
| 2026-06-16 | €184.30 | €185.60 | €181.90 | €183.55 | 575,933 |
| 2026-06-15 | €186.65 | €188.90 | €184.05 | €184.05 | 894,982 |
| 2026-06-12 | €181.85 | €187.80 | €180.30 | €182.70 | 1,013,524 |
| 2026-06-11 | €176.60 | €179.45 | €176.25 | €178.75 | 629,852 |
| 2026-06-10 | €179.20 | €179.70 | €175.45 | €178.60 | 798,940 |
| 2026-06-09 | €171.95 | €179.90 | €171.55 | €179.70 | 723,399 |
| 2026-06-08 | €172.00 | €174.80 | €171.30 | €173.15 | 469,097 |
| 2026-06-05 | €176.25 | €180.10 | €173.30 | €174.05 | 608,050 |
| 2026-06-04 | €170.00 | €177.55 | €169.85 | €176.25 | 742,080 |
| 2026-06-03 | €170.65 | €171.65 | €169.55 | €169.75 | 498,261 |
| 2026-06-02 | €172.80 | €174.00 | €168.30 | €171.10 | 558,160 |
| 2026-06-01 | €174.95 | €176.45 | €170.80 | €172.80 | 590,386 |
| 2026-05-29 | €175.25 | €178.85 | €174.25 | €175.15 | 957,539 |
| 2026-05-28 | €174.00 | €176.05 | €172.05 | €174.80 | 518,574 |
| 2026-05-27 | €174.05 | €176.55 | €173.80 | €174.65 | 607,802 |
| 2026-05-26 | €174.80 | €175.15 | €172.10 | €172.10 | 491,803 |
| 2026-05-25 | €174.95 | €176.50 | €173.80 | €175.10 | 399,479 |
| 2026-05-22 | €177.40 | €177.80 | €173.25 | €173.25 | 539,250 |
| 2026-05-21 | €176.50 | €177.30 | €174.00 | €175.40 | 542,566 |
| 2026-05-20 | €176.30 | €177.80 | €173.80 | €176.70 | 619,245 |
| 2026-05-19 | €175.30 | €178.05 | €174.80 | €176.00 | 509,867 |
| 2026-05-18 | €171.25 | €175.50 | €170.00 | €174.20 | 506,851 |
| 2026-05-15 | €172.00 | €175.02 | €172.00 | €173.25 | 745,564 |
| 2026-05-14 | €171.00 | €173.25 | €170.60 | €173.20 | 725,358 |
| 2026-05-13 | €167.75 | €170.45 | €165.45 | €170.45 | 780,415 |
| 2026-05-12 | €163.75 | €166.50 | €162.50 | €165.90 | 795,593 |
| 2026-05-11 | €171.75 | €174.20 | €165.75 | €167.00 | 768,136 |
| 2026-05-08 | €175.00 | €175.00 | €171.20 | €171.40 | 700,283 |
| 2026-05-07 | €177.35 | €180.30 | €176.10 | €176.30 | 708,010 |
| 2026-05-06 | €172.95 | €178.60 | €172.00 | €176.70 | 808,173 |
| 2026-05-05 | €171.40 | €173.50 | €168.65 | €171.50 | 741,287 |
| 2026-05-04 | €182.50 | €182.70 | €173.25 | €173.25 | 944,572 |
| 2026-04-30 | €179.50 | €182.15 | €177.85 | €181.25 | 1,056,641 |
| 2026-04-29 | €182.50 | €182.70 | €179.10 | €180.60 | 703,779 |
| 2026-04-28 | €185.40 | €187.55 | €182.20 | €182.70 | 643,358 |
| 2026-04-27 | €185.80 | €188.70 | €185.10 | €186.45 | 883,185 |
| 2026-04-24 | €188.60 | €190.60 | €184.35 | €185.70 | 1,339,786 |
| 2026-04-23 | €191.25 | €198.70 | €190.00 | €191.80 | 1,116,866 |
| 2026-04-22 | €205.10 | €205.10 | €200.00 | €201.50 | 458,314 |
| 2026-04-21 | €206.90 | €209.40 | €206.30 | €206.70 | 386,785 |
| 2026-04-20 | €208.00 | €211.00 | €206.30 | €206.50 | 615,840 |
| 2026-04-17 | €206.50 | €217.40 | €206.50 | €215.70 | 1,020,490 |
| 2026-04-16 | €205.10 | €209.10 | €204.10 | €206.90 | 584,721 |
| 2026-04-15 | €205.30 | €206.00 | €202.90 | €204.60 | 613,164 |
| 2026-04-14 | €199.10 | €204.70 | €197.90 | €204.70 | 554,562 |
| 2026-04-13 | €195.40 | €197.65 | €195.00 | €197.05 | 431,149 |
| 2026-04-10 | €198.00 | €201.80 | €197.90 | €199.25 | 429,155 |
| 2026-04-09 | €199.35 | €199.60 | €195.00 | €197.30 | 525,306 |
| 2026-04-08 | €199.50 | €204.20 | €198.80 | €200.70 | 1,012,042 |
| 2026-04-07 | €191.30 | €195.15 | €189.85 | €190.20 | 587,247 |
| 2026-04-02 | €192.30 | €192.55 | €188.40 | €191.25 | 795,406 |
| 2026-04-01 | €202.00 | €202.10 | €186.80 | €193.95 | 1,451,051 |
| 2026-03-31 | €197.45 | €199.40 | €197.00 | €198.40 | 799,577 |
| 2026-03-30 | €197.00 | €198.05 | €194.15 | €197.70 | 485,656 |
| 2026-03-27 | €196.15 | €196.15 | €193.05 | €194.80 | 579,340 |
| 2026-03-26 | €193.75 | €196.30 | €192.00 | €194.30 | 567,037 |
| 2026-03-25 | €194.95 | €196.30 | €193.45 | €194.65 | 542,511 |
| 2026-03-24 | €193.65 | €195.10 | €190.70 | €192.75 | 615,584 |
| 2026-03-23 | €192.00 | €203.60 | €191.15 | €193.05 | 935,750 |
| 2026-03-20 | €200.20 | €201.40 | €194.50 | €194.75 | 1,439,197 |
| 2026-03-19 | €200.60 | €201.20 | €198.00 | €198.70 | 814,085 |
| 2026-03-18 | €204.60 | €206.30 | €201.20 | €203.10 | 786,702 |
| 2026-03-17 | €203.50 | €204.60 | €200.80 | €203.00 | 522,948 |
| 2026-03-16 | €205.50 | €206.10 | €201.60 | €203.90 | 551,070 |
| 2026-03-13 | €209.70 | €209.70 | €204.10 | €204.70 | 601,040 |
| 2026-03-12 | €210.80 | €210.90 | €207.50 | €210.80 | 632,345 |
| 2026-03-11 | €210.00 | €211.90 | €208.10 | €210.00 | 453,428 |
| 2026-03-10 | €212.00 | €214.80 | €210.60 | €213.00 | 603,451 |
| 2026-03-09 | €209.20 | €210.20 | €205.20 | €208.30 | 694,668 |
| 2026-03-06 | €216.40 | €218.00 | €208.50 | €212.80 | 684,284 |
| 2026-03-05 | €218.10 | €219.10 | €214.80 | €215.90 | 646,178 |
| 2026-03-04 | €216.90 | €222.10 | €214.80 | €219.30 | 970,112 |
| 2026-03-03 | €217.60 | €220.30 | €214.40 | €214.40 | 1,061,230 |
| 2026-03-02 | €213.00 | €222.80 | €208.00 | €219.30 | 1,227,200 |
| 2026-02-27 | €237.30 | €238.55 | €225.20 | €225.20 | 2,313,408 |
| 2026-02-26 | €237.00 | €239.30 | €234.30 | €239.30 | 543,499 |
| 2026-02-25 | €234.80 | €237.20 | €233.50 | €237.10 | 533,309 |
| 2026-02-24 | €234.00 | €234.90 | €231.60 | €234.50 | 709,516 |
| 2026-02-23 | €236.90 | €240.60 | €235.40 | €236.00 | 516,165 |
| 2026-02-20 | €233.60 | €239.50 | €231.50 | €238.20 | 1,040,773 |
| 2026-02-19 | €236.00 | €240.70 | €231.70 | €233.00 | 1,022,841 |
| 2026-02-18 | €237.50 | €238.90 | €232.00 | €236.10 | 1,194,543 |
| 2026-02-17 | €248.50 | €251.10 | €242.90 | €243.10 | 687,369 |
| 2026-02-16 | €257.20 | €258.00 | €245.70 | €245.70 | 753,832 |
| 2026-02-13 | €263.00 | €264.80 | €255.80 | €258.30 | 853,962 |
| 2026-02-12 | €276.00 | €276.00 | €254.40 | €261.30 | 1,363,381 |
| 2026-02-11 | €250.50 | €253.70 | €248.10 | €250.80 | 655,047 |
| 2026-02-10 | €255.80 | €256.70 | €250.50 | €250.50 | 696,521 |
| 2026-02-09 | €255.00 | €256.80 | €252.20 | €254.80 | 460,638 |
| 2026-02-06 | €256.70 | €257.50 | €253.10 | €255.10 | 449,515 |
| 2026-02-05 | €261.10 | €262.80 | €256.70 | €258.60 | 411,681 |
| 2026-02-04 | €256.10 | €261.40 | €255.20 | €260.60 | 434,687 |
| 2026-02-03 | €257.80 | €259.30 | €254.40 | €255.90 | 347,219 |
| 2026-02-02 | €259.40 | €260.40 | €256.40 | €256.70 | 379,576 |
| 2026-01-30 | €254.50 | €260.70 | €254.10 | €257.90 | 607,830 |
| 2026-01-29 | €257.20 | €259.50 | €254.20 | €254.60 | 552,472 |
| 2026-01-28 | €256.00 | €257.00 | €251.90 | €253.30 | 415,405 |
| 2026-01-27 | €257.30 | €257.70 | €254.50 | €257.00 | 393,954 |
| 2026-01-26 | €260.00 | €262.50 | €254.60 | €257.30 | 651,656 |
| 2026-01-23 | €266.00 | €268.30 | €265.10 | €265.10 | 337,123 |
| 2026-01-22 | €270.00 | €271.10 | €264.70 | €268.00 | 440,702 |
| 2026-01-21 | €266.50 | €269.70 | €266.30 | €267.80 | 411,560 |
| 2026-01-20 | €264.30 | €267.70 | €262.50 | €267.20 | 398,771 |
| 2026-01-19 | €263.70 | €269.30 | €262.80 | €266.20 | 475,213 |
| 2026-01-16 | €282.90 | €282.90 | €269.90 | €271.00 | 755,575 |
| 2026-01-15 | €284.80 | €286.10 | €279.70 | €282.00 | 824,567 |
| 2026-01-14 | €283.70 | €286.00 | €279.30 | €279.40 | 829,552 |
| 2026-01-13 | €273.30 | €281.40 | €269.90 | €278.00 | 743,601 |
| 2026-01-12 | €276.00 | €276.60 | €273.10 | €276.00 | 428,659 |
| 2026-01-09 | €269.30 | €279.00 | €269.30 | €277.90 | 833,678 |
| 2026-01-08 | €268.60 | €274.30 | €265.30 | €272.70 | 557,449 |
| 2026-01-07 | €276.70 | €278.70 | €272.30 | €272.50 | 639,786 |
| 2026-01-06 | €263.60 | €278.50 | €261.70 | €277.20 | 812,366 |
| 2026-01-05 | €267.00 | €267.20 | €262.30 | €263.40 | 479,058 |
| 2026-01-02 | €268.50 | €270.50 | €264.40 | €265.50 | 469,014 |
| 2025-12-31 | €270.40 | €270.40 | €268.50 | €269.90 | 148,527 |
| 2025-12-30 | €269.60 | €271.20 | €269.00 | €270.80 | 343,908 |
| 2025-12-29 | €272.00 | €272.40 | €269.30 | €271.20 | 361,186 |
| 2025-12-24 | €272.30 | €274.00 | €270.10 | €270.10 | 68,361 |
| 2025-12-23 | €272.60 | €272.60 | €268.90 | €270.10 | 316,036 |
| 2025-12-22 | €275.00 | €275.10 | €271.10 | €272.60 | 370,414 |
| 2025-12-19 | €277.00 | €277.20 | €274.30 | €274.80 | 1,170,768 |
| 2025-12-18 | €274.40 | €279.10 | €273.00 | €276.30 | 544,204 |
| 2025-12-17 | €277.90 | €278.40 | €271.80 | €273.70 | 592,269 |
| 2025-12-16 | €281.50 | €283.30 | €276.10 | €278.20 | 759,488 |
| 2025-12-15 | €283.20 | €286.70 | €282.30 | €282.50 | 563,860 |
| 2025-12-12 | €284.30 | €284.60 | €281.40 | €282.10 | 379,699 |
| 2025-12-11 | €285.80 | €287.40 | €282.90 | €284.90 | 392,307 |
| 2025-12-10 | €284.00 | €287.80 | €283.50 | €285.00 | 510,026 |
| 2025-12-09 | €300.00 | €301.30 | €283.00 | €286.30 | 713,361 |
| 2025-12-08 | €300.90 | €303.20 | €300.30 | €303.20 | 292,158 |
| 2025-12-05 | €306.70 | €309.00 | €301.90 | €302.60 | 380,353 |
| 2025-12-04 | €308.70 | €310.20 | €303.20 | €303.20 | 483,679 |
| 2025-12-03 | €306.80 | €309.20 | €305.50 | €308.80 | 239,453 |
| 2025-12-02 | €307.50 | €309.90 | €305.90 | €307.40 | 287,503 |
| 2025-12-01 | €305.90 | €307.80 | €301.50 | €307.00 | 429,960 |
| 2025-11-28 | €309.60 | €311.70 | €308.10 | €308.70 | 355,028 |
| 2025-11-27 | €314.50 | €317.00 | €312.30 | €313.10 | 213,138 |
| 2025-11-26 | €310.00 | €313.40 | €308.50 | €313.10 | 302,306 |
| 2025-11-25 | €305.40 | €308.90 | €303.70 | €308.70 | 517,945 |
| 2025-11-24 | €311.40 | €311.50 | €303.70 | €303.70 | 1,380,583 |
| 2025-11-21 | €308.40 | €309.60 | €304.30 | €306.00 | 678,984 |
| 2025-11-20 | €312.30 | €313.20 | €309.10 | €311.20 | 293,028 |
| 2025-11-19 | €311.40 | €311.50 | €308.70 | €308.70 | 309,011 |
| 2025-11-18 | €314.40 | €314.60 | €308.40 | €311.40 | 397,037 |
| 2025-11-17 | €319.00 | €320.70 | €314.20 | €315.60 | 281,910 |
| 2025-11-14 | €317.40 | €319.90 | €315.40 | €318.90 | 348,356 |
| 2025-11-13 | €321.60 | €323.80 | €318.20 | €319.90 | 361,576 |
| 2025-11-12 | €317.30 | €322.60 | €316.60 | €320.70 | 401,630 |
| 2025-11-11 | €313.80 | €317.30 | €311.60 | €315.40 | 287,780 |
| 2025-11-10 | €311.30 | €313.60 | €308.60 | €311.80 | 310,136 |
| 2025-11-07 | €314.10 | €314.30 | €307.20 | €308.40 | 437,076 |
| 2025-11-06 | €314.30 | €315.40 | €311.20 | €312.70 | 409,895 |
| 2025-11-05 | €316.90 | €318.20 | €313.40 | €316.30 | 288,898 |
| 2025-11-04 | €315.00 | €316.40 | €310.50 | €316.40 | 296,100 |
| 2025-11-03 | €315.90 | €319.00 | €315.20 | €317.00 | 249,401 |
| 2025-10-31 | €320.00 | €320.55 | €316.80 | €317.30 | 315,398 |
| 2025-10-30 | €317.70 | €319.80 | €315.80 | €319.50 | 248,981 |
| 2025-10-29 | €316.10 | €319.70 | €315.80 | €318.30 | 292,618 |
| 2025-10-28 | €317.00 | €319.30 | €315.90 | €317.50 | 247,475 |
| 2025-10-27 | €312.70 | €316.80 | €311.90 | €316.50 | 318,833 |
| 2025-10-24 | €313.30 | €313.50 | €310.40 | €313.40 | 231,188 |
| 2025-10-23 | €311.10 | €313.70 | €310.40 | €312.10 | 264,329 |
| 2025-10-22 | €315.00 | €315.60 | €311.40 | €311.40 | 411,290 |
| 2025-10-21 | €314.00 | €317.90 | €313.30 | €316.60 | 349,920 |
| 2025-10-20 | €311.00 | €315.60 | €309.70 | €313.90 | 443,636 |
| 2025-10-17 | €304.00 | €315.20 | €299.90 | €312.50 | 1,146,703 |
| 2025-10-16 | €271.40 | €277.70 | €270.40 | €276.60 | 373,659 |
| 2025-10-15 | €276.90 | €277.20 | €268.30 | €270.20 | 425,551 |
| 2025-10-14 | €271.90 | €273.80 | €270.30 | €272.20 | 293,020 |
| 2025-10-13 | €275.00 | €276.60 | €273.20 | €274.60 | 310,343 |
| 2025-10-10 | €278.60 | €280.20 | €273.00 | €273.40 | 329,031 |
| 2025-10-09 | €278.90 | €279.60 | €276.90 | €278.00 | 359,030 |