Elior Group SA (ELIOR) Price History
Daily open, high, low, close and volume for Elior Group SA (ELIOR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.78 | €1.79 | €1.75 | €1.75 | 246,758 |
| 2026-10-08 | €1.76 | €1.78 | €1.74 | €1.77 | 309,808 |
| 2026-10-07 | €1.75 | €1.79 | €1.74 | €1.77 | 424,717 |
| 2026-10-06 | €1.78 | €1.79 | €1.74 | €1.76 | 333,161 |
| 2026-10-05 | €1.78 | €1.78 | €1.75 | €1.78 | 373,389 |
| 2026-10-02 | €1.77 | €1.80 | €1.77 | €1.79 | 328,499 |
| 2026-10-01 | €1.78 | €1.78 | €1.73 | €1.77 | 571,060 |
| 2026-09-30 | €1.85 | €1.85 | €1.79 | €1.79 | 336,862 |
| 2026-09-29 | €1.80 | €1.89 | €1.80 | €1.84 | 464,481 |
| 2026-09-28 | €1.82 | €1.84 | €1.80 | €1.80 | 330,701 |
| 2026-09-25 | €1.79 | €1.83 | €1.79 | €1.82 | 426,094 |
| 2026-09-24 | €1.86 | €1.87 | €1.78 | €1.78 | 826,926 |
| 2026-09-23 | €1.89 | €1.90 | €1.85 | €1.86 | 498,639 |
| 2026-09-22 | €1.94 | €1.96 | €1.88 | €1.88 | 507,776 |
| 2026-09-21 | €1.89 | €1.96 | €1.89 | €1.94 | 969,799 |
| 2026-09-18 | €1.91 | €1.91 | €1.88 | €1.88 | 606,421 |
| 2026-09-17 | €1.93 | €1.94 | €1.92 | €1.92 | 356,453 |
| 2026-09-16 | €1.92 | €1.93 | €1.90 | €1.92 | 381,394 |
| 2026-09-15 | €1.94 | €1.94 | €1.91 | €1.92 | 348,902 |
| 2026-09-14 | €1.96 | €1.98 | €1.93 | €1.94 | 366,244 |
| 2026-09-11 | €1.98 | €1.98 | €1.95 | €1.97 | 390,669 |
| 2026-09-10 | €1.99 | €2.02 | €1.98 | €1.98 | 311,362 |
| 2026-09-09 | €1.99 | €2.01 | €1.98 | €1.99 | 319,159 |
| 2026-09-08 | €2.05 | €2.05 | €1.98 | €1.99 | 660,752 |
| 2026-09-07 | €2.06 | €2.06 | €2.04 | €2.05 | 205,598 |
| 2026-09-04 | €2.07 | €2.09 | €2.05 | €2.06 | 246,748 |
| 2026-09-03 | €2.06 | €2.09 | €2.04 | €2.07 | 301,356 |
| 2026-09-02 | €2.05 | €2.08 | €2.05 | €2.06 | 353,232 |
| 2026-09-01 | €2.06 | €2.09 | €2.05 | €2.06 | 395,566 |
| 2026-08-31 | €2.09 | €2.10 | €2.05 | €2.05 | 388,862 |
| 2026-08-28 | €2.09 | €2.10 | €2.08 | €2.09 | 292,862 |
| 2026-08-27 | €2.13 | €2.15 | €2.08 | €2.08 | 401,892 |
| 2026-08-26 | €2.14 | €2.16 | €2.13 | €2.13 | 290,276 |
| 2026-08-25 | €2.13 | €2.16 | €2.13 | €2.14 | 345,029 |
| 2026-08-24 | €2.13 | €2.15 | €2.13 | €2.14 | 186,349 |
| 2026-08-21 | €2.11 | €2.14 | €2.11 | €2.12 | 227,652 |
| 2026-08-20 | €2.11 | €2.14 | €2.10 | €2.12 | 324,521 |
| 2026-08-19 | €2.08 | €2.13 | €2.08 | €2.11 | 221,706 |
| 2026-08-18 | €2.10 | €2.11 | €2.08 | €2.09 | 290,051 |
| 2026-08-17 | €2.15 | €2.15 | €2.09 | €2.10 | 439,139 |
| 2026-08-14 | €2.15 | €2.17 | €2.14 | €2.15 | 223,762 |
| 2026-08-13 | €2.16 | €2.18 | €2.14 | €2.14 | 416,511 |
| 2026-08-12 | €2.10 | €2.14 | €2.10 | €2.14 | 395,185 |
| 2026-08-11 | €2.08 | €2.11 | €2.07 | €2.11 | 360,978 |
| 2026-08-10 | €2.08 | €2.09 | €2.05 | €2.07 | 251,434 |
| 2026-08-07 | €2.08 | €2.08 | €2.06 | €2.08 | 218,052 |
| 2026-08-06 | €2.08 | €2.10 | €2.07 | €2.07 | 133,499 |
| 2026-08-05 | €2.11 | €2.11 | €2.08 | €2.08 | 277,604 |
| 2026-08-04 | €2.12 | €2.12 | €2.10 | €2.11 | 202,932 |
| 2026-08-03 | €2.14 | €2.16 | €2.11 | €2.11 | 276,255 |
| 2026-07-31 | €2.14 | €2.15 | €2.11 | €2.11 | 379,802 |
| 2026-07-30 | €2.14 | €2.17 | €2.13 | €2.14 | 568,710 |
| 2026-07-29 | €2.12 | €2.16 | €2.12 | €2.15 | 744,677 |
| 2026-07-28 | €2.10 | €2.13 | €2.09 | €2.12 | 712,190 |
| 2026-07-27 | €2.08 | €2.10 | €2.08 | €2.09 | 357,620 |
| 2026-07-24 | €2.04 | €2.07 | €2.04 | €2.06 | 169,448 |
| 2026-07-23 | €2.06 | €2.06 | €2.03 | €2.04 | 349,528 |
| 2026-07-22 | €2.03 | €2.10 | €2.02 | €2.07 | 373,500 |
| 2026-07-21 | €2.04 | €2.06 | €2.03 | €2.04 | 187,226 |
| 2026-07-20 | €2.02 | €2.09 | €2.01 | €2.05 | 485,545 |
| 2026-07-17 | €2.00 | €2.02 | €1.99 | €2.02 | 301,302 |
| 2026-07-16 | €2.01 | €2.03 | €1.99 | €2.01 | 330,189 |
| 2026-07-15 | €1.99 | €2.02 | €1.98 | €2.01 | 382,717 |
| 2026-07-14 | €2.01 | €2.01 | €1.98 | €1.99 | 411,450 |
| 2026-07-13 | €2.01 | €2.03 | €1.99 | €2.01 | 300,269 |
| 2026-07-10 | €2.02 | €2.04 | €2.00 | €2.01 | 271,459 |
| 2026-07-09 | €2.06 | €2.07 | €1.98 | €2.01 | 428,256 |
| 2026-07-08 | €2.07 | €2.07 | €2.03 | €2.04 | 447,786 |
| 2026-07-07 | €2.10 | €2.10 | €2.05 | €2.07 | 275,919 |
| 2026-07-06 | €2.12 | €2.13 | €2.10 | €2.10 | 492,346 |
| 2026-07-03 | €2.04 | €2.12 | €2.04 | €2.12 | 1,076,618 |
| 2026-07-02 | €2.01 | €2.07 | €2.01 | €2.05 | 737,645 |
| 2026-07-01 | €1.96 | €2.00 | €1.93 | €2.00 | 810,445 |
| 2026-06-30 | €1.96 | €1.98 | €1.93 | €1.96 | 382,041 |
| 2026-06-29 | €1.98 | €1.99 | €1.95 | €1.95 | 523,905 |
| 2026-06-26 | €1.97 | €1.98 | €1.93 | €1.98 | 565,712 |
| 2026-06-25 | €1.97 | €1.98 | €1.93 | €1.97 | 681,291 |
| 2026-06-24 | €1.96 | €2.00 | €1.96 | €1.97 | 547,671 |
| 2026-06-23 | €1.90 | €1.98 | €1.88 | €1.97 | 889,725 |
| 2026-06-22 | €1.95 | €1.95 | €1.89 | €1.91 | 1,005,177 |
| 2026-06-19 | €1.96 | €1.99 | €1.94 | €1.96 | 558,685 |
| 2026-06-18 | €1.99 | €2.01 | €1.95 | €1.97 | 763,360 |
| 2026-06-17 | €2.02 | €2.02 | €1.98 | €1.99 | 519,564 |
| 2026-06-16 | €2.04 | €2.04 | €2.00 | €2.01 | 581,092 |
| 2026-06-15 | €2.05 | €2.07 | €2.01 | €2.02 | 1,361,479 |
| 2026-06-12 | €2.00 | €2.04 | €1.98 | €2.00 | 1,182,079 |
| 2026-06-11 | €1.97 | €2.00 | €1.96 | €1.97 | 1,011,956 |
| 2026-06-10 | €1.96 | €1.98 | €1.94 | €1.97 | 820,779 |
| 2026-06-09 | €1.96 | €2.00 | €1.95 | €1.96 | 1,015,187 |
| 2026-06-08 | €1.89 | €1.97 | €1.88 | €1.95 | 814,256 |
| 2026-06-05 | €1.90 | €1.94 | €1.90 | €1.90 | 878,584 |
| 2026-06-04 | €1.93 | €1.97 | €1.90 | €1.90 | 1,141,864 |
| 2026-06-03 | €1.96 | €1.98 | €1.92 | €1.92 | 1,210,972 |
| 2026-06-02 | €1.87 | €1.96 | €1.87 | €1.96 | 1,798,125 |
| 2026-06-01 | €1.87 | €1.90 | €1.86 | €1.86 | 1,662,012 |
| 2026-05-29 | €1.89 | €1.93 | €1.87 | €1.87 | 2,022,347 |
| 2026-05-28 | €1.93 | €1.96 | €1.88 | €1.88 | 2,636,587 |
| 2026-05-27 | €1.95 | €1.98 | €1.91 | €1.95 | 2,944,239 |
| 2026-05-26 | €1.98 | €2.02 | €1.94 | €1.94 | 3,902,643 |
| 2026-05-25 | €1.99 | €2.06 | €1.98 | €2.05 | 2,850,307 |
| 2026-05-22 | €2.06 | €2.09 | €1.98 | €1.98 | 7,245,145 |
| 2026-05-21 | €2.31 | €2.31 | €2.05 | €2.06 | 12,945,817 |
| 2026-05-20 | €2.80 | €2.85 | €2.75 | €2.82 | 593,779 |
| 2026-05-19 | €2.94 | €2.97 | €2.78 | €2.79 | 753,069 |
| 2026-05-18 | €2.94 | €2.95 | €2.87 | €2.93 | 584,634 |
| 2026-05-15 | €2.93 | €3.01 | €2.91 | €2.99 | 980,089 |
| 2026-05-14 | €2.84 | €2.97 | €2.84 | €2.96 | 807,110 |
| 2026-05-13 | €2.78 | €2.86 | €2.76 | €2.83 | 508,525 |
| 2026-05-12 | €2.71 | €2.79 | €2.69 | €2.78 | 553,460 |
| 2026-05-11 | €2.71 | €2.75 | €2.69 | €2.73 | 611,386 |
| 2026-05-08 | €2.75 | €2.76 | €2.70 | €2.71 | 337,279 |
| 2026-05-07 | €2.77 | €2.79 | €2.76 | €2.77 | 347,848 |
| 2026-05-06 | €2.68 | €2.80 | €2.68 | €2.76 | 963,433 |
| 2026-05-05 | €2.61 | €2.66 | €2.59 | €2.64 | 411,499 |
| 2026-05-04 | €2.64 | €2.67 | €2.61 | €2.61 | 428,775 |
| 2026-04-30 | €2.55 | €2.66 | €2.54 | €2.64 | 521,452 |
| 2026-04-29 | €2.57 | €2.57 | €2.53 | €2.56 | 346,383 |
| 2026-04-28 | €2.59 | €2.59 | €2.54 | €2.56 | 290,527 |
| 2026-04-27 | €2.58 | €2.62 | €2.55 | €2.56 | 265,821 |
| 2026-04-24 | €2.55 | €2.60 | €2.54 | €2.59 | 537,561 |
| 2026-04-23 | €2.52 | €2.58 | €2.51 | €2.57 | 321,203 |
| 2026-04-22 | €2.56 | €2.56 | €2.51 | €2.53 | 346,145 |
| 2026-04-21 | €2.58 | €2.61 | €2.55 | €2.55 | 555,277 |
| 2026-04-20 | €2.56 | €2.59 | €2.55 | €2.57 | 310,263 |
| 2026-04-17 | €2.56 | €2.62 | €2.53 | €2.60 | 699,686 |
| 2026-04-16 | €2.57 | €2.61 | €2.55 | €2.55 | 392,911 |
| 2026-04-15 | €2.55 | €2.59 | €2.55 | €2.58 | 372,326 |
| 2026-04-14 | €2.48 | €2.55 | €2.45 | €2.55 | 709,918 |
| 2026-04-13 | €2.48 | €2.48 | €2.41 | €2.46 | 728,821 |
| 2026-04-10 | €2.47 | €2.52 | €2.38 | €2.49 | 1,275,519 |
| 2026-04-09 | €2.60 | €2.60 | €2.54 | €2.56 | 378,852 |
| 2026-04-08 | €2.65 | €2.68 | €2.60 | €2.62 | 1,284,926 |
| 2026-04-07 | €2.53 | €2.59 | €2.46 | €2.48 | 623,606 |
| 2026-04-02 | €2.51 | €2.55 | €2.49 | €2.50 | 638,312 |
| 2026-04-01 | €2.51 | €2.57 | €2.48 | €2.54 | 646,728 |
| 2026-03-31 | €2.42 | €2.47 | €2.42 | €2.44 | 520,685 |
| 2026-03-30 | €2.36 | €2.44 | €2.34 | €2.43 | 450,459 |
| 2026-03-27 | €2.41 | €2.41 | €2.38 | €2.39 | 387,479 |
| 2026-03-26 | €2.46 | €2.46 | €2.42 | €2.43 | 403,797 |
| 2026-03-25 | €2.47 | €2.51 | €2.45 | €2.49 | 527,651 |
| 2026-03-24 | €2.48 | €2.49 | €2.43 | €2.44 | 489,387 |
| 2026-03-23 | €2.32 | €2.49 | €2.30 | €2.46 | 1,127,649 |
| 2026-03-20 | €2.40 | €2.42 | €2.37 | €2.37 | 620,702 |
| 2026-03-19 | €2.38 | €2.39 | €2.36 | €2.37 | 877,449 |
| 2026-03-18 | €2.50 | €2.52 | €2.41 | €2.43 | 533,361 |
| 2026-03-17 | €2.43 | €2.52 | €2.40 | €2.48 | 945,125 |
| 2026-03-16 | €2.45 | €2.45 | €2.38 | €2.41 | 639,706 |
| 2026-03-13 | €2.49 | €2.49 | €2.43 | €2.46 | 577,068 |
| 2026-03-12 | €2.48 | €2.52 | €2.41 | €2.50 | 744,539 |
| 2026-03-11 | €2.56 | €2.58 | €2.52 | €2.54 | 657,932 |
| 2026-03-10 | €2.61 | €2.65 | €2.57 | €2.57 | 745,206 |
| 2026-03-09 | €2.50 | €2.56 | €2.47 | €2.54 | 799,497 |
| 2026-03-06 | €2.61 | €2.62 | €2.57 | €2.61 | 727,131 |
| 2026-03-05 | €2.60 | €2.63 | €2.56 | €2.59 | 696,780 |
| 2026-03-04 | €2.61 | €2.63 | €2.56 | €2.61 | 653,979 |
| 2026-03-03 | €2.65 | €2.67 | €2.58 | €2.59 | 929,512 |
| 2026-03-02 | €2.70 | €2.74 | €2.65 | €2.69 | 1,091,355 |
| 2026-02-27 | €2.84 | €2.84 | €2.75 | €2.79 | 691,425 |
| 2026-02-26 | €2.75 | €2.85 | €2.71 | €2.83 | 785,892 |
| 2026-02-25 | €2.74 | €2.77 | €2.72 | €2.74 | 309,460 |
| 2026-02-24 | €2.74 | €2.78 | €2.73 | €2.74 | 572,753 |
| 2026-02-23 | €2.80 | €2.82 | €2.73 | €2.75 | 527,346 |
| 2026-02-20 | €2.76 | €2.86 | €2.73 | €2.79 | 605,912 |
| 2026-02-19 | €2.80 | €2.80 | €2.72 | €2.77 | 701,015 |
| 2026-02-18 | €2.78 | €2.87 | €2.73 | €2.81 | 851,021 |
| 2026-02-17 | €2.69 | €2.75 | €2.64 | €2.73 | 563,464 |
| 2026-02-16 | €2.70 | €2.75 | €2.69 | €2.71 | 448,950 |
| 2026-02-13 | €2.66 | €2.70 | €2.63 | €2.68 | 626,413 |
| 2026-02-12 | €2.74 | €2.75 | €2.67 | €2.67 | 759,827 |
| 2026-02-11 | €2.80 | €2.81 | €2.72 | €2.73 | 619,758 |
| 2026-02-10 | €2.74 | €2.86 | €2.72 | €2.81 | 889,700 |
| 2026-02-09 | €2.76 | €2.80 | €2.73 | €2.73 | 836,038 |
| 2026-02-06 | €2.77 | €2.82 | €2.70 | €2.75 | 1,093,705 |
| 2026-02-05 | €2.95 | €2.95 | €2.80 | €2.81 | 1,291,339 |
| 2026-02-04 | €2.87 | €3.01 | €2.87 | €2.97 | 1,308,210 |
| 2026-02-03 | €2.90 | €2.91 | €2.81 | €2.87 | 738,730 |
| 2026-02-02 | €2.86 | €2.91 | €2.85 | €2.90 | 752,631 |
| 2026-01-30 | €2.89 | €2.89 | €2.83 | €2.85 | 600,077 |
| 2026-01-29 | €2.89 | €2.92 | €2.85 | €2.88 | 902,958 |
| 2026-01-28 | €2.79 | €2.84 | €2.73 | €2.83 | 779,771 |
| 2026-01-27 | €2.85 | €2.85 | €2.77 | €2.79 | 576,024 |
| 2026-01-26 | €2.87 | €2.88 | €2.79 | €2.85 | 384,951 |
| 2026-01-23 | €2.88 | €2.90 | €2.83 | €2.86 | 336,069 |
| 2026-01-22 | €2.82 | €2.91 | €2.80 | €2.90 | 554,243 |
| 2026-01-21 | €2.80 | €2.82 | €2.76 | €2.79 | 357,395 |
| 2026-01-20 | €2.81 | €2.84 | €2.79 | €2.80 | 292,835 |
| 2026-01-19 | €2.73 | €2.85 | €2.72 | €2.83 | 621,519 |
| 2026-01-16 | €2.83 | €2.86 | €2.80 | €2.80 | 315,811 |
| 2026-01-15 | €2.87 | €2.89 | €2.82 | €2.82 | 386,366 |
| 2026-01-14 | €2.78 | €2.89 | €2.73 | €2.88 | 785,778 |
| 2026-01-13 | €2.81 | €2.83 | €2.78 | €2.78 | 374,659 |
| 2026-01-12 | €2.86 | €2.86 | €2.78 | €2.81 | 350,213 |
| 2026-01-09 | €2.84 | €2.88 | €2.83 | €2.86 | 434,458 |
| 2026-01-08 | €2.78 | €2.85 | €2.74 | €2.85 | 531,642 |
| 2026-01-07 | €2.75 | €2.82 | €2.75 | €2.79 | 487,610 |
| 2026-01-06 | €2.73 | €2.79 | €2.70 | €2.75 | 567,984 |
| 2026-01-05 | €2.74 | €2.76 | €2.69 | €2.73 | 386,828 |
| 2026-01-02 | €2.77 | €2.78 | €2.69 | €2.73 | 552,977 |
| 2025-12-31 | €2.78 | €2.78 | €2.74 | €2.74 | 143,271 |
| 2025-12-30 | €2.73 | €2.79 | €2.73 | €2.79 | 296,977 |
| 2025-12-29 | €2.72 | €2.74 | €2.70 | €2.74 | 394,138 |
| 2025-12-24 | €2.72 | €2.73 | €2.71 | €2.72 | 152,583 |
| 2025-12-23 | €2.77 | €2.77 | €2.71 | €2.72 | 303,926 |
| 2025-12-22 | €2.80 | €2.80 | €2.71 | €2.76 | 384,368 |
| 2025-12-19 | €2.83 | €2.85 | €2.78 | €2.79 | 528,756 |
| 2025-12-18 | €2.79 | €2.84 | €2.79 | €2.83 | 492,535 |
| 2025-12-17 | €2.68 | €2.79 | €2.67 | €2.79 | 1,097,965 |
| 2025-12-16 | €2.67 | €2.71 | €2.66 | €2.68 | 594,043 |
| 2025-12-15 | €2.66 | €2.67 | €2.62 | €2.67 | 532,007 |
| 2025-12-12 | €2.67 | €2.67 | €2.62 | €2.65 | 1,203,146 |
| 2025-12-11 | €2.68 | €2.74 | €2.68 | €2.74 | 626,257 |
| 2025-12-10 | €2.65 | €2.69 | €2.64 | €2.69 | 333,928 |
| 2025-12-09 | €2.69 | €2.69 | €2.62 | €2.65 | 447,274 |
| 2025-12-08 | €2.72 | €2.75 | €2.67 | €2.69 | 503,824 |
| 2025-12-05 | €2.65 | €2.74 | €2.65 | €2.71 | 1,196,312 |
| 2025-12-04 | €2.58 | €2.65 | €2.58 | €2.62 | 520,996 |
| 2025-12-03 | €2.58 | €2.59 | €2.52 | €2.56 | 705,675 |
| 2025-12-02 | €2.65 | €2.67 | €2.59 | €2.59 | 795,784 |
| 2025-12-01 | €2.68 | €2.69 | €2.62 | €2.65 | 530,621 |
| 2025-11-28 | €2.67 | €2.71 | €2.66 | €2.69 | 508,988 |
| 2025-11-27 | €2.62 | €2.68 | €2.62 | €2.67 | 483,123 |
| 2025-11-26 | €2.64 | €2.67 | €2.61 | €2.63 | 428,749 |
| 2025-11-25 | €2.65 | €2.65 | €2.57 | €2.64 | 530,983 |
| 2025-11-24 | €2.59 | €2.69 | €2.55 | €2.64 | 1,336,219 |
| 2025-11-21 | €2.79 | €2.79 | €2.56 | €2.59 | 3,439,360 |
| 2025-11-20 | €3.01 | €3.20 | €2.81 | €2.84 | 4,883,053 |
| 2025-11-19 | €2.66 | €2.69 | €2.60 | €2.66 | 665,864 |
| 2025-11-18 | €2.65 | €2.66 | €2.58 | €2.66 | 427,831 |
| 2025-11-17 | €2.73 | €2.77 | €2.67 | €2.68 | 288,983 |
| 2025-11-14 | €2.73 | €2.75 | €2.72 | €2.74 | 169,030 |
| 2025-11-13 | €2.80 | €2.84 | €2.75 | €2.76 | 454,389 |
| 2025-11-12 | €2.74 | €2.81 | €2.68 | €2.79 | 573,533 |
| 2025-11-11 | €2.70 | €2.73 | €2.68 | €2.73 | 175,521 |
| 2025-11-10 | €2.70 | €2.71 | €2.66 | €2.69 | 312,503 |
| 2025-11-07 | €2.69 | €2.71 | €2.65 | €2.66 | 265,003 |
| 2025-11-06 | €2.76 | €2.76 | €2.67 | €2.69 | 423,995 |
| 2025-11-05 | €2.76 | €2.80 | €2.74 | €2.77 | 262,791 |
| 2025-11-04 | €2.78 | €2.80 | €2.74 | €2.77 | 355,600 |
| 2025-11-03 | €2.81 | €2.85 | €2.77 | €2.81 | 275,751 |
| 2025-10-31 | €2.80 | €2.83 | €2.77 | €2.80 | 373,861 |
| 2025-10-30 | €2.81 | €2.82 | €2.76 | €2.80 | 328,436 |
| 2025-10-29 | €2.82 | €2.89 | €2.79 | €2.81 | 484,346 |
| 2025-10-28 | €2.83 | €2.87 | €2.80 | €2.83 | 364,853 |
| 2025-10-27 | €2.90 | €2.95 | €2.84 | €2.85 | 492,059 |
| 2025-10-24 | €2.90 | €2.91 | €2.81 | €2.90 | 840,598 |
| 2025-10-23 | €2.97 | €2.97 | €2.86 | €2.89 | 1,177,463 |
| 2025-10-22 | €2.93 | €2.99 | €2.90 | €2.99 | 984,465 |
| 2025-10-21 | €2.90 | €2.94 | €2.88 | €2.94 | 651,008 |
| 2025-10-20 | €2.85 | €2.91 | €2.78 | €2.90 | 773,822 |
| 2025-10-17 | €2.86 | €2.88 | €2.83 | €2.85 | 264,041 |
| 2025-10-16 | €2.83 | €2.93 | €2.79 | €2.89 | 850,542 |
| 2025-10-15 | €2.93 | €2.98 | €2.84 | €2.84 | 656,791 |
| 2025-10-14 | €2.80 | €2.91 | €2.80 | €2.89 | 512,925 |
| 2025-10-13 | €2.85 | €3.00 | €2.83 | €2.84 | 675,914 |
| 2025-10-10 | €2.77 | €2.96 | €2.77 | €2.82 | 977,222 |
| 2025-10-09 | €2.82 | €2.85 | €2.73 | €2.77 | 528,580 |