emeis Société anonyme (EMEIS) Price History
Daily open, high, low, close and volume for emeis Société anonyme (EMEIS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €9.94 | €10.15 | €9.88 | €10.05 | 254,011 |
| 2026-10-08 | €10.19 | €10.19 | €9.53 | €9.89 | 381,012 |
| 2026-10-07 | €10.12 | €10.33 | €10.10 | €10.25 | 315,556 |
| 2026-10-06 | €10.12 | €10.30 | €9.95 | €10.21 | 248,905 |
| 2026-10-05 | €9.99 | €10.14 | €9.85 | €10.02 | 289,464 |
| 2026-10-02 | €10.26 | €10.28 | €9.98 | €9.98 | 350,262 |
| 2026-10-01 | €10.78 | €10.78 | €10.08 | €10.32 | 494,519 |
| 2026-09-30 | €10.83 | €11.08 | €10.79 | €10.83 | 184,622 |
| 2026-09-29 | €11.00 | €11.18 | €10.84 | €10.84 | 204,558 |
| 2026-09-28 | €11.25 | €11.58 | €11.02 | €11.02 | 191,683 |
| 2026-09-25 | €11.62 | €11.69 | €11.25 | €11.30 | 296,703 |
| 2026-09-24 | €12.06 | €12.06 | €11.54 | €11.57 | 241,476 |
| 2026-09-23 | €11.97 | €12.13 | €11.94 | €12.05 | 81,422 |
| 2026-09-22 | €12.20 | €12.22 | €11.88 | €11.97 | 124,149 |
| 2026-09-21 | €12.00 | €12.28 | €11.78 | €12.16 | 204,663 |
| 2026-09-18 | €12.44 | €12.44 | €11.90 | €11.94 | 280,771 |
| 2026-09-17 | €12.41 | €12.56 | €12.39 | €12.45 | 81,532 |
| 2026-09-16 | €12.32 | €12.51 | €12.15 | €12.40 | 127,851 |
| 2026-09-15 | €12.45 | €12.45 | €12.22 | €12.33 | 109,525 |
| 2026-09-14 | €12.50 | €12.62 | €12.30 | €12.46 | 107,487 |
| 2026-09-11 | €12.61 | €12.68 | €12.46 | €12.52 | 156,486 |
| 2026-09-10 | €12.60 | €12.79 | €12.54 | €12.62 | 112,870 |
| 2026-09-09 | €12.80 | €12.80 | €12.61 | €12.69 | 84,051 |
| 2026-09-08 | €12.71 | €12.84 | €12.66 | €12.84 | 55,044 |
| 2026-09-07 | €12.81 | €12.83 | €12.63 | €12.72 | 103,844 |
| 2026-09-04 | €13.08 | €13.12 | €12.82 | €12.82 | 129,480 |
| 2026-09-03 | €12.76 | €13.19 | €12.67 | €13.07 | 115,236 |
| 2026-09-02 | €13.18 | €13.22 | €12.75 | €12.75 | 124,084 |
| 2026-09-01 | €13.05 | €13.22 | €13.02 | €13.19 | 128,837 |
| 2026-08-31 | €12.62 | €13.20 | €12.55 | €13.08 | 238,548 |
| 2026-08-28 | €12.70 | €12.90 | €12.53 | €12.72 | 257,586 |
| 2026-08-27 | €13.59 | €13.61 | €12.48 | €12.66 | 844,315 |
| 2026-08-26 | €13.81 | €13.82 | €13.55 | €13.55 | 240,487 |
| 2026-08-25 | €14.06 | €14.08 | €13.80 | €13.80 | 143,553 |
| 2026-08-24 | €13.94 | €14.12 | €13.87 | €14.07 | 92,986 |
| 2026-08-21 | €14.06 | €14.08 | €13.92 | €13.98 | 101,989 |
| 2026-08-20 | €14.18 | €14.25 | €13.99 | €14.07 | 79,965 |
| 2026-08-19 | €14.04 | €14.25 | €13.96 | €14.17 | 90,579 |
| 2026-08-18 | €14.08 | €14.12 | €13.98 | €14.05 | 90,426 |
| 2026-08-17 | €14.24 | €14.28 | €14.02 | €14.12 | 89,433 |
| 2026-08-14 | €14.46 | €14.50 | €14.18 | €14.23 | 119,929 |
| 2026-08-13 | €14.09 | €14.59 | €14.06 | €14.45 | 243,822 |
| 2026-08-12 | €14.02 | €14.08 | €13.87 | €14.08 | 241,118 |
| 2026-08-11 | €14.08 | €14.10 | €13.91 | €14.01 | 192,062 |
| 2026-08-10 | €14.50 | €14.50 | €14.03 | €14.07 | 183,827 |
| 2026-08-07 | €14.38 | €14.67 | €14.29 | €14.47 | 163,450 |
| 2026-08-06 | €14.29 | €14.48 | €14.22 | €14.41 | 109,045 |
| 2026-08-05 | €14.47 | €14.53 | €14.27 | €14.27 | 170,270 |
| 2026-08-04 | €14.02 | €14.50 | €13.89 | €14.46 | 194,262 |
| 2026-08-03 | €14.64 | €14.77 | €13.89 | €13.96 | 345,472 |
| 2026-07-31 | €14.49 | €15.33 | €14.40 | €14.56 | 822,482 |
| 2026-07-30 | €13.93 | €14.68 | €13.67 | €14.55 | 619,718 |
| 2026-07-29 | €13.64 | €13.92 | €13.64 | €13.92 | 110,058 |
| 2026-07-28 | €13.60 | €13.77 | €13.52 | €13.60 | 121,630 |
| 2026-07-27 | €13.83 | €13.98 | €13.45 | €13.72 | 223,984 |
| 2026-07-24 | €13.66 | €13.82 | €13.56 | €13.77 | 120,723 |
| 2026-07-23 | €13.86 | €14.00 | €13.70 | €13.70 | 129,120 |
| 2026-07-22 | €13.87 | €14.20 | €13.78 | €13.96 | 77,654 |
| 2026-07-21 | €13.85 | €13.94 | €13.72 | €13.88 | 88,487 |
| 2026-07-20 | €14.07 | €14.11 | €13.82 | €13.85 | 111,346 |
| 2026-07-17 | €14.16 | €14.26 | €14.00 | €14.06 | 103,820 |
| 2026-07-16 | €14.24 | €14.28 | €14.07 | €14.25 | 60,369 |
| 2026-07-15 | €14.22 | €14.25 | €14.01 | €14.25 | 81,335 |
| 2026-07-14 | €14.08 | €14.35 | €13.94 | €14.22 | 110,271 |
| 2026-07-13 | €13.92 | €14.09 | €13.71 | €14.09 | 180,274 |
| 2026-07-10 | €14.12 | €14.22 | €13.94 | €13.96 | 96,962 |
| 2026-07-09 | €14.07 | €14.17 | €13.95 | €14.11 | 107,797 |
| 2026-07-08 | €14.25 | €14.28 | €14.01 | €14.04 | 124,006 |
| 2026-07-07 | €14.56 | €14.64 | €14.26 | €14.31 | 129,144 |
| 2026-07-06 | €14.79 | €14.88 | €14.55 | €14.57 | 140,925 |
| 2026-07-03 | €14.59 | €14.84 | €14.57 | €14.80 | 158,625 |
| 2026-07-02 | €14.60 | €14.66 | €14.16 | €14.59 | 142,158 |
| 2026-07-01 | €13.99 | €14.67 | €13.95 | €14.62 | 320,967 |
| 2026-06-30 | €13.90 | €14.15 | €13.62 | €14.05 | 251,928 |
| 2026-06-29 | €14.51 | €14.56 | €13.82 | €13.82 | 176,500 |
| 2026-06-26 | €14.30 | €14.54 | €14.27 | €14.50 | 257,842 |
| 2026-06-25 | €13.97 | €14.32 | €13.89 | €14.32 | 152,323 |
| 2026-06-24 | €13.97 | €13.98 | €13.57 | €13.96 | 168,279 |
| 2026-06-23 | €14.02 | €14.34 | €13.94 | €14.00 | 123,837 |
| 2026-06-22 | €14.40 | €14.44 | €13.81 | €14.05 | 171,298 |
| 2026-06-19 | €13.62 | €14.58 | €13.61 | €14.40 | 320,980 |
| 2026-06-18 | €13.70 | €13.80 | €13.45 | €13.65 | 207,487 |
| 2026-06-17 | €13.67 | €13.69 | €13.53 | €13.69 | 124,236 |
| 2026-06-16 | €13.71 | €13.84 | €13.60 | €13.64 | 186,564 |
| 2026-06-15 | €14.42 | €14.50 | €13.71 | €13.73 | 325,471 |
| 2026-06-12 | €14.10 | €14.23 | €13.93 | €14.17 | 114,685 |
| 2026-06-11 | €14.00 | €14.04 | €13.81 | €13.98 | 109,778 |
| 2026-06-10 | €14.04 | €14.28 | €13.85 | €13.97 | 142,168 |
| 2026-06-09 | €14.14 | €14.27 | €14.01 | €14.01 | 112,203 |
| 2026-06-08 | €13.90 | €14.34 | €13.85 | €14.15 | 121,760 |
| 2026-06-05 | €14.18 | €14.20 | €13.92 | €13.98 | 106,115 |
| 2026-06-04 | €14.12 | €14.27 | €14.00 | €14.15 | 166,928 |
| 2026-06-03 | €14.24 | €14.28 | €13.93 | €14.09 | 244,546 |
| 2026-06-02 | €14.79 | €14.82 | €14.22 | €14.30 | 311,956 |
| 2026-06-01 | €14.90 | €15.03 | €14.61 | €14.78 | 187,646 |
| 2026-05-29 | €15.19 | €15.31 | €14.81 | €14.90 | 203,983 |
| 2026-05-28 | €15.01 | €15.29 | €14.85 | €15.11 | 159,633 |
| 2026-05-27 | €14.93 | €15.17 | €14.85 | €15.03 | 127,425 |
| 2026-05-26 | €15.08 | €15.08 | €14.70 | €14.91 | 119,968 |
| 2026-05-25 | €14.72 | €15.19 | €14.70 | €15.09 | 188,855 |
| 2026-05-22 | €14.62 | €14.79 | €14.52 | €14.70 | 114,316 |
| 2026-05-21 | €14.76 | €14.98 | €14.45 | €14.65 | 199,064 |
| 2026-05-20 | €14.55 | €14.80 | €14.42 | €14.73 | 160,049 |
| 2026-05-19 | €14.96 | €15.19 | €14.57 | €14.57 | 256,509 |
| 2026-05-18 | €14.96 | €14.96 | €14.55 | €14.74 | 216,544 |
| 2026-05-15 | €15.18 | €15.38 | €15.00 | €15.14 | 260,628 |
| 2026-05-14 | €14.88 | €15.41 | €14.88 | €15.33 | 427,579 |
| 2026-05-13 | €14.38 | €14.74 | €14.26 | €14.74 | 138,608 |
| 2026-05-12 | €14.59 | €14.60 | €14.26 | €14.41 | 185,313 |
| 2026-05-11 | €15.22 | €15.31 | €14.41 | €14.65 | 287,656 |
| 2026-05-08 | €15.25 | €15.25 | €14.76 | €15.13 | 210,552 |
| 2026-05-07 | €15.11 | €15.60 | €14.96 | €15.18 | 906,674 |
| 2026-05-06 | €15.12 | €15.38 | €14.72 | €15.29 | 501,804 |
| 2026-05-05 | €14.39 | €15.11 | €14.39 | €15.01 | 264,131 |
| 2026-05-04 | €14.45 | €14.60 | €14.27 | €14.42 | 75,180 |
| 2026-04-30 | €14.35 | €14.50 | €14.16 | €14.33 | 129,838 |
| 2026-04-29 | €14.60 | €14.66 | €14.23 | €14.37 | 113,612 |
| 2026-04-28 | €14.76 | €15.14 | €14.45 | €14.60 | 320,564 |
| 2026-04-27 | €14.31 | €14.87 | €14.23 | €14.73 | 294,855 |
| 2026-04-24 | €14.10 | €14.50 | €13.94 | €14.26 | 259,065 |
| 2026-04-23 | €13.81 | €14.18 | €13.76 | €14.16 | 99,731 |
| 2026-04-22 | €13.74 | €14.18 | €13.55 | €13.83 | 141,570 |
| 2026-04-21 | €13.80 | €13.85 | €13.58 | €13.73 | 129,996 |
| 2026-04-20 | €13.81 | €13.88 | €13.57 | €13.71 | 173,351 |
| 2026-04-17 | €13.98 | €14.19 | €13.81 | €14.01 | 240,416 |
| 2026-04-16 | €13.77 | €13.96 | €13.61 | €13.91 | 128,781 |
| 2026-04-15 | €13.43 | €13.73 | €13.41 | €13.70 | 147,968 |
| 2026-04-14 | €13.55 | €13.61 | €13.37 | €13.39 | 155,504 |
| 2026-04-13 | €13.51 | €13.58 | €13.33 | €13.47 | 207,770 |
| 2026-04-10 | €13.85 | €14.02 | €13.53 | €13.65 | 291,375 |
| 2026-04-09 | €14.98 | €15.00 | €13.73 | €13.81 | 728,059 |
| 2026-04-08 | €14.50 | €15.19 | €14.37 | €15.06 | 884,033 |
| 2026-04-07 | €13.84 | €14.40 | €13.79 | €14.08 | 431,037 |
| 2026-04-02 | €13.60 | €13.83 | €13.36 | €13.70 | 199,311 |
| 2026-04-01 | €13.41 | €13.87 | €13.28 | €13.87 | 312,863 |
| 2026-03-31 | €12.85 | €13.28 | €12.77 | €13.04 | 177,017 |
| 2026-03-30 | €12.37 | €12.89 | €12.04 | €12.88 | 220,041 |
| 2026-03-27 | €12.24 | €12.39 | €11.77 | €12.39 | 344,721 |
| 2026-03-26 | €12.88 | €12.88 | €12.26 | €12.26 | 305,763 |
| 2026-03-25 | €13.19 | €13.29 | €12.81 | €12.88 | 223,353 |
| 2026-03-24 | €13.61 | €13.62 | €12.79 | €12.97 | 258,223 |
| 2026-03-23 | €13.10 | €13.77 | €13.00 | €13.52 | 254,125 |
| 2026-03-20 | €13.86 | €14.17 | €13.35 | €13.43 | 363,707 |
| 2026-03-19 | €14.08 | €14.18 | €13.72 | €13.72 | 235,623 |
| 2026-03-18 | €13.89 | €14.42 | €13.89 | €14.30 | 178,272 |
| 2026-03-17 | €14.09 | €14.20 | €13.75 | €13.75 | 140,288 |
| 2026-03-16 | €13.95 | €14.18 | €13.74 | €14.05 | 93,045 |
| 2026-03-13 | €13.86 | €14.17 | €13.64 | €13.93 | 174,514 |
| 2026-03-12 | €14.25 | €14.30 | €13.90 | €13.92 | 183,376 |
| 2026-03-11 | €14.60 | €14.65 | €14.24 | €14.29 | 142,715 |
| 2026-03-10 | €14.40 | €14.65 | €14.26 | €14.64 | 236,356 |
| 2026-03-09 | €13.70 | €14.17 | €13.53 | €14.17 | 258,263 |
| 2026-03-06 | €14.05 | €14.18 | €13.82 | €14.04 | 166,808 |
| 2026-03-05 | €14.18 | €14.49 | €13.76 | €13.86 | 294,673 |
| 2026-03-04 | €14.41 | €14.49 | €13.95 | €14.19 | 332,723 |
| 2026-03-03 | €14.95 | €15.19 | €14.43 | €14.43 | 279,278 |
| 2026-03-02 | €15.01 | €15.49 | €14.60 | €15.12 | 686,621 |
| 2026-02-27 | €14.96 | €15.39 | €14.83 | €15.38 | 596,974 |
| 2026-02-26 | €14.09 | €15.07 | €13.96 | €15.00 | 351,238 |
| 2026-02-25 | €14.27 | €14.58 | €13.97 | €13.99 | 226,404 |
| 2026-02-24 | €14.43 | €14.76 | €14.11 | €14.22 | 259,032 |
| 2026-02-23 | €14.72 | €15.61 | €14.47 | €14.61 | 962,536 |
| 2026-02-20 | €13.72 | €14.50 | €13.58 | €14.31 | 484,434 |
| 2026-02-19 | €15.34 | €15.34 | €13.68 | €13.68 | 1,050,099 |
| 2026-02-18 | €15.53 | €16.00 | €14.51 | €15.49 | 874,185 |
| 2026-02-17 | €14.55 | €15.27 | €14.53 | €15.27 | 483,623 |
| 2026-02-16 | €14.69 | €14.90 | €14.40 | €14.60 | 116,336 |
| 2026-02-13 | €14.70 | €14.75 | €14.25 | €14.68 | 140,365 |
| 2026-02-12 | €14.89 | €14.97 | €14.72 | €14.77 | 110,761 |
| 2026-02-11 | €14.72 | €14.96 | €14.36 | €14.89 | 168,621 |
| 2026-02-10 | €14.50 | €14.87 | €14.50 | €14.79 | 232,375 |
| 2026-02-09 | €14.19 | €14.53 | €14.02 | €14.46 | 149,917 |
| 2026-02-06 | €14.39 | €14.39 | €13.98 | €14.14 | 148,603 |
| 2026-02-05 | €14.10 | €14.38 | €13.97 | €14.38 | 96,973 |
| 2026-02-04 | €14.06 | €14.61 | €13.96 | €14.27 | 269,697 |
| 2026-02-03 | €14.24 | €14.27 | €13.96 | €13.96 | 163,586 |
| 2026-02-02 | €13.51 | €14.27 | €13.34 | €14.20 | 195,673 |
| 2026-01-30 | €13.58 | €13.86 | €13.42 | €13.62 | 176,117 |
| 2026-01-29 | €14.29 | €14.45 | €13.54 | €13.55 | 172,358 |
| 2026-01-28 | €14.32 | €14.49 | €14.10 | €14.20 | 131,442 |
| 2026-01-27 | €13.81 | €14.33 | €13.75 | €14.33 | 219,565 |
| 2026-01-26 | €13.79 | €13.98 | €13.60 | €13.97 | 135,969 |
| 2026-01-23 | €13.91 | €13.98 | €13.65 | €13.71 | 141,113 |
| 2026-01-22 | €13.75 | €14.05 | €13.60 | €13.97 | 175,431 |
| 2026-01-21 | €13.66 | €13.74 | €13.35 | €13.62 | 103,990 |
| 2026-01-20 | €13.41 | €13.74 | €13.25 | €13.63 | 181,982 |
| 2026-01-19 | €13.21 | €13.49 | €13.02 | €13.49 | 314,599 |
| 2026-01-16 | €14.19 | €14.19 | €13.50 | €13.50 | 412,498 |
| 2026-01-15 | €14.79 | €14.89 | €14.00 | €14.12 | 195,837 |
| 2026-01-14 | €14.11 | €14.74 | €13.93 | €14.59 | 286,000 |
| 2026-01-13 | €14.28 | €14.30 | €13.86 | €14.13 | 183,325 |
| 2026-01-12 | €14.62 | €14.67 | €14.18 | €14.18 | 142,694 |
| 2026-01-09 | €14.64 | €14.69 | €14.39 | €14.64 | 138,671 |
| 2026-01-08 | €13.99 | €14.78 | €13.91 | €14.62 | 381,518 |
| 2026-01-07 | €13.66 | €14.15 | €13.53 | €14.15 | 209,557 |
| 2026-01-06 | €14.06 | €14.12 | €13.65 | €13.69 | 249,671 |
| 2026-01-05 | €14.69 | €14.86 | €14.01 | €14.02 | 222,971 |
| 2026-01-02 | €14.24 | €14.89 | €14.24 | €14.62 | 275,131 |
| 2025-12-31 | €14.42 | €14.43 | €14.24 | €14.33 | 71,762 |
| 2025-12-30 | €13.83 | €14.52 | €13.78 | €14.46 | 399,669 |
| 2025-12-29 | €13.70 | €14.04 | €13.70 | €13.83 | 159,305 |
| 2025-12-24 | €13.91 | €13.91 | €13.57 | €13.70 | 120,329 |
| 2025-12-23 | €13.91 | €14.37 | €13.90 | €13.93 | 468,194 |
| 2025-12-22 | €13.48 | €13.93 | €13.46 | €13.93 | 411,061 |
| 2025-12-19 | €12.69 | €13.46 | €12.58 | €13.37 | 574,200 |
| 2025-12-18 | €12.34 | €12.53 | €12.18 | €12.53 | 183,841 |
| 2025-12-17 | €12.74 | €12.74 | €12.37 | €12.39 | 240,434 |
| 2025-12-16 | €13.08 | €13.08 | €12.68 | €12.72 | 316,473 |
| 2025-12-15 | €13.08 | €13.38 | €13.05 | €13.12 | 175,358 |
| 2025-12-12 | €13.75 | €13.87 | €12.93 | €13.01 | 381,291 |
| 2025-12-11 | €14.14 | €14.27 | €13.05 | €13.30 | 607,772 |
| 2025-12-10 | €14.25 | €14.49 | €14.05 | €14.14 | 223,329 |
| 2025-12-09 | €14.15 | €14.18 | €13.85 | €14.10 | 187,179 |
| 2025-12-08 | €13.50 | €14.30 | €13.50 | €14.20 | 471,478 |
| 2025-12-05 | €13.39 | €13.58 | €13.22 | €13.28 | 160,486 |
| 2025-12-04 | €13.45 | €13.58 | €13.22 | €13.26 | 150,728 |
| 2025-12-03 | €13.45 | €13.52 | €13.20 | €13.36 | 122,194 |
| 2025-12-02 | €13.21 | €13.50 | €13.12 | €13.40 | 208,511 |
| 2025-12-01 | €13.29 | €13.48 | €13.10 | €13.31 | 178,886 |
| 2025-11-28 | €13.45 | €13.52 | €13.27 | €13.37 | 97,357 |
| 2025-11-27 | €13.19 | €13.43 | €13.09 | €13.43 | 71,716 |
| 2025-11-26 | €13.29 | €13.40 | €13.08 | €13.19 | 109,335 |
| 2025-11-25 | €13.38 | €13.55 | €13.21 | €13.24 | 134,621 |
| 2025-11-24 | €13.10 | €13.45 | €12.92 | €13.36 | 241,213 |
| 2025-11-21 | €12.90 | €13.10 | €12.79 | €13.05 | 139,948 |
| 2025-11-20 | €13.30 | €13.43 | €12.82 | €12.90 | 216,972 |
| 2025-11-19 | €13.31 | €13.35 | €13.01 | €13.01 | 191,906 |
| 2025-11-18 | €13.09 | €13.56 | €13.03 | €13.32 | 132,760 |
| 2025-11-17 | €13.40 | €13.59 | €13.02 | €13.22 | 189,254 |
| 2025-11-14 | €13.59 | €13.61 | €13.30 | €13.47 | 158,330 |
| 2025-11-13 | €13.54 | €14.08 | €13.48 | €13.68 | 129,622 |
| 2025-11-12 | €14.15 | €14.15 | €13.55 | €13.55 | 179,639 |
| 2025-11-11 | €14.24 | €14.54 | €13.97 | €14.01 | 207,112 |
| 2025-11-10 | €13.50 | €14.52 | €13.31 | €14.25 | 655,161 |
| 2025-11-07 | €13.01 | €13.27 | €12.77 | €12.84 | 252,847 |
| 2025-11-06 | €13.39 | €13.47 | €13.02 | €13.10 | 237,763 |
| 2025-11-05 | €13.66 | €13.70 | €13.30 | €13.30 | 208,554 |
| 2025-11-04 | €13.54 | €14.01 | €13.44 | €13.63 | 331,510 |
| 2025-11-03 | €14.65 | €14.69 | €13.70 | €13.70 | 359,438 |
| 2025-10-31 | €14.60 | €14.89 | €14.31 | €14.31 | 217,399 |
| 2025-10-30 | €15.61 | €15.76 | €14.40 | €14.58 | 553,290 |
| 2025-10-29 | €15.00 | €16.01 | €14.91 | €15.71 | 1,004,221 |
| 2025-10-28 | €14.45 | €14.47 | €13.69 | €14.37 | 409,026 |
| 2025-10-27 | €14.49 | €14.65 | €14.27 | €14.62 | 193,083 |
| 2025-10-24 | €14.09 | €14.37 | €13.94 | €14.36 | 213,417 |
| 2025-10-23 | €13.63 | €14.45 | €13.63 | €14.00 | 261,191 |
| 2025-10-22 | €13.82 | €13.85 | €13.57 | €13.64 | 219,051 |
| 2025-10-21 | €14.10 | €14.15 | €13.69 | €13.84 | 182,198 |
| 2025-10-20 | €14.55 | €14.59 | €13.79 | €14.13 | 363,250 |
| 2025-10-17 | €14.49 | €14.59 | €14.26 | €14.49 | 292,564 |
| 2025-10-16 | €15.03 | €15.28 | €14.58 | €14.64 | 252,686 |
| 2025-10-15 | €15.59 | €15.91 | €15.03 | €15.07 | 322,871 |
| 2025-10-14 | €15.05 | €15.35 | €14.72 | €15.30 | 359,529 |
| 2025-10-13 | €15.16 | €15.42 | €15.01 | €15.19 | 294,960 |
| 2025-10-10 | €15.50 | €16.19 | €15.00 | €15.00 | 683,797 |
| 2025-10-09 | €14.58 | €15.58 | €14.57 | €15.51 | 539,401 |