Euronext N.V. (ENX) Price History
Daily open, high, low, close and volume for Euronext N.V. (ENX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €163.60 | €164.70 | €163.20 | €163.60 | 241,405 |
| 2026-10-08 | €161.90 | €162.40 | €160.40 | €161.70 | 195,934 |
| 2026-10-07 | €163.70 | €163.80 | €161.60 | €162.60 | 223,179 |
| 2026-10-06 | €162.50 | €164.70 | €162.50 | €164.30 | 173,966 |
| 2026-10-05 | €161.00 | €162.50 | €159.50 | €161.80 | 169,176 |
| 2026-10-02 | €159.40 | €161.80 | €159.00 | €160.50 | 239,178 |
| 2026-10-01 | €157.50 | €160.70 | €157.00 | €159.30 | 200,792 |
| 2026-09-30 | €160.90 | €163.60 | €158.90 | €158.90 | 210,263 |
| 2026-09-29 | €160.30 | €161.40 | €160.20 | €160.70 | 155,470 |
| 2026-09-28 | €160.10 | €162.30 | €159.70 | €160.60 | 171,216 |
| 2026-09-25 | €160.00 | €160.80 | €159.50 | €159.50 | 119,341 |
| 2026-09-24 | €159.40 | €160.80 | €158.80 | €160.00 | 148,952 |
| 2026-09-23 | €158.40 | €161.30 | €158.00 | €160.40 | 187,849 |
| 2026-09-22 | €159.40 | €161.20 | €158.40 | €158.40 | 141,235 |
| 2026-09-21 | €158.00 | €160.60 | €158.00 | €159.70 | 159,007 |
| 2026-09-18 | €156.30 | €157.40 | €155.70 | €157.00 | 349,965 |
| 2026-09-17 | €157.70 | €158.00 | €156.40 | €157.40 | 181,075 |
| 2026-09-16 | €158.00 | €158.50 | €156.40 | €157.20 | 311,368 |
| 2026-09-15 | €159.50 | €160.30 | €156.70 | €157.90 | 279,940 |
| 2026-09-14 | €159.70 | €161.90 | €159.40 | €160.30 | 261,116 |
| 2026-09-11 | €160.00 | €160.50 | €158.20 | €158.20 | 156,779 |
| 2026-09-10 | €159.70 | €161.50 | €159.50 | €160.30 | 95,138 |
| 2026-09-09 | €159.20 | €160.00 | €158.30 | €159.10 | 141,176 |
| 2026-09-08 | €159.20 | €162.40 | €159.20 | €161.10 | 162,983 |
| 2026-09-07 | €160.00 | €160.80 | €159.20 | €159.20 | 43,016 |
| 2026-09-04 | €161.70 | €161.70 | €159.90 | €160.30 | 126,249 |
| 2026-09-03 | €159.90 | €162.40 | €159.00 | €161.70 | 164,409 |
| 2026-09-02 | €161.20 | €161.20 | €157.80 | €158.90 | 141,475 |
| 2026-09-01 | €162.30 | €162.55 | €160.80 | €161.20 | 197,003 |
| 2026-08-31 | €164.00 | €165.10 | €163.00 | €163.10 | 293,177 |
| 2026-08-28 | €165.60 | €166.10 | €164.50 | €164.50 | 137,508 |
| 2026-08-27 | €162.50 | €166.20 | €162.50 | €165.30 | 147,793 |
| 2026-08-26 | €164.70 | €164.70 | €162.60 | €162.60 | 163,320 |
| 2026-08-25 | €163.60 | €166.20 | €163.40 | €165.20 | 165,405 |
| 2026-08-24 | €163.60 | €164.70 | €163.00 | €163.90 | 106,240 |
| 2026-08-21 | €161.90 | €163.40 | €161.70 | €163.20 | 96,499 |
| 2026-08-20 | €160.90 | €162.10 | €160.30 | €162.10 | 81,480 |
| 2026-08-19 | €161.70 | €162.70 | €159.70 | €160.90 | 79,721 |
| 2026-08-18 | €160.60 | €162.80 | €160.10 | €161.70 | 146,195 |
| 2026-08-17 | €158.50 | €161.40 | €158.00 | €161.20 | 127,115 |
| 2026-08-14 | €159.80 | €160.40 | €157.70 | €158.90 | 75,586 |
| 2026-08-13 | €159.50 | €160.20 | €158.45 | €159.20 | 84,785 |
| 2026-08-12 | €159.40 | €160.30 | €157.70 | €159.50 | 124,626 |
| 2026-08-11 | €162.90 | €163.20 | €159.10 | €159.10 | 134,263 |
| 2026-08-10 | €162.20 | €163.60 | €161.40 | €163.00 | 105,252 |
| 2026-08-07 | €160.30 | €162.70 | €160.10 | €161.70 | 125,678 |
| 2026-08-06 | €162.10 | €163.60 | €160.50 | €160.80 | 138,513 |
| 2026-08-05 | €158.00 | €161.10 | €157.40 | €161.10 | 191,268 |
| 2026-08-04 | €158.00 | €159.50 | €156.90 | €157.20 | 120,599 |
| 2026-08-03 | €158.10 | €158.60 | €156.70 | €157.10 | 261,113 |
| 2026-07-31 | €155.50 | €159.30 | €153.20 | €158.60 | 462,829 |
| 2026-07-30 | €150.30 | €151.30 | €148.70 | €149.40 | 173,421 |
| 2026-07-29 | €150.30 | €151.10 | €148.55 | €151.10 | 264,930 |
| 2026-07-28 | €152.50 | €152.50 | €151.00 | €151.00 | 177,822 |
| 2026-07-27 | €149.90 | €152.10 | €149.10 | €151.50 | 142,385 |
| 2026-07-24 | €147.80 | €150.00 | €147.80 | €149.00 | 113,988 |
| 2026-07-23 | €148.20 | €148.20 | €145.90 | €147.50 | 182,146 |
| 2026-07-22 | €147.00 | €148.80 | €145.70 | €147.70 | 213,996 |
| 2026-07-21 | €147.40 | €147.40 | €145.90 | €146.90 | 119,538 |
| 2026-07-20 | €149.30 | €149.50 | €147.50 | €147.80 | 119,283 |
| 2026-07-17 | €152.90 | €153.00 | €149.10 | €149.70 | 133,636 |
| 2026-07-16 | €149.60 | €151.70 | €149.00 | €151.70 | 145,908 |
| 2026-07-15 | €148.70 | €151.00 | €147.90 | €150.40 | 165,181 |
| 2026-07-14 | €148.50 | €149.50 | €145.40 | €149.10 | 106,764 |
| 2026-07-13 | €148.00 | €149.90 | €148.00 | €149.30 | 149,140 |
| 2026-07-10 | €147.80 | €148.50 | €147.20 | €148.00 | 118,045 |
| 2026-07-09 | €147.90 | €148.85 | €146.60 | €147.90 | 161,786 |
| 2026-07-08 | €149.10 | €149.20 | €147.20 | €148.30 | 231,000 |
| 2026-07-07 | €150.90 | €151.10 | €149.20 | €149.60 | 124,237 |
| 2026-07-06 | €148.00 | €150.40 | €147.70 | €148.90 | 116,293 |
| 2026-07-03 | €146.10 | €147.90 | €145.10 | €147.70 | 196,479 |
| 2026-07-02 | €141.30 | €145.30 | €141.30 | €145.00 | 184,122 |
| 2026-07-01 | €139.90 | €141.80 | €138.20 | €140.90 | 204,595 |
| 2026-06-30 | €140.10 | €140.20 | €137.90 | €140.00 | 272,188 |
| 2026-06-29 | €140.70 | €141.50 | €139.60 | €139.60 | 158,353 |
| 2026-06-26 | €139.80 | €140.40 | €137.80 | €140.40 | 140,263 |
| 2026-06-25 | €142.10 | €142.70 | €140.50 | €140.80 | 184,927 |
| 2026-06-24 | €143.80 | €144.10 | €141.30 | €142.60 | 252,280 |
| 2026-06-23 | €145.50 | €146.50 | €144.70 | €145.30 | 187,982 |
| 2026-06-22 | €147.00 | €147.50 | €145.70 | €145.70 | 177,011 |
| 2026-06-19 | €146.30 | €146.90 | €145.40 | €146.80 | 366,857 |
| 2026-06-18 | €148.40 | €148.40 | €145.70 | €146.30 | 219,133 |
| 2026-06-17 | €148.70 | €149.30 | €147.20 | €148.50 | 263,426 |
| 2026-06-16 | €148.60 | €149.60 | €147.10 | €148.50 | 232,038 |
| 2026-06-15 | €147.20 | €149.50 | €146.70 | €148.30 | 187,310 |
| 2026-06-12 | €146.50 | €148.30 | €144.90 | €148.20 | 258,031 |
| 2026-06-11 | €143.30 | €145.70 | €141.70 | €145.70 | 181,950 |
| 2026-06-10 | €142.10 | €144.30 | €141.00 | €144.00 | 236,539 |
| 2026-06-09 | €140.20 | €141.50 | €139.70 | €141.10 | 141,551 |
| 2026-06-08 | €142.50 | €143.00 | €140.50 | €140.80 | 132,915 |
| 2026-06-05 | €140.40 | €143.60 | €140.40 | €142.20 | 228,352 |
| 2026-06-04 | €135.00 | €141.40 | €135.00 | €140.10 | 262,005 |
| 2026-06-03 | €135.70 | €136.90 | €134.70 | €135.20 | 212,838 |
| 2026-06-02 | €140.00 | €141.40 | €134.90 | €135.70 | 222,485 |
| 2026-06-01 | €139.20 | €139.90 | €138.30 | €139.90 | 223,948 |
| 2026-05-29 | €140.20 | €140.70 | €138.40 | €139.60 | 444,350 |
| 2026-05-28 | €141.20 | €142.20 | €139.70 | €139.80 | 167,999 |
| 2026-05-27 | €143.80 | €143.80 | €141.00 | €141.70 | 196,258 |
| 2026-05-26 | €145.20 | €146.00 | €142.70 | €143.60 | 228,322 |
| 2026-05-25 | €146.80 | €146.90 | €144.40 | €145.40 | 145,411 |
| 2026-05-22 | €150.60 | €151.50 | €149.10 | €149.40 | 283,930 |
| 2026-05-21 | €148.90 | €150.50 | €148.30 | €150.20 | 240,524 |
| 2026-05-20 | €147.30 | €150.30 | €145.50 | €147.60 | 427,748 |
| 2026-05-19 | €141.50 | €143.20 | €140.30 | €140.30 | 251,175 |
| 2026-05-18 | €138.40 | €141.50 | €138.30 | €140.90 | 284,294 |
| 2026-05-15 | €140.90 | €141.40 | €137.90 | €138.60 | 254,518 |
| 2026-05-14 | €139.20 | €141.20 | €139.20 | €140.80 | 160,849 |
| 2026-05-13 | €140.80 | €141.10 | €138.60 | €139.00 | 202,643 |
| 2026-05-12 | €139.60 | €141.70 | €138.40 | €141.40 | 258,258 |
| 2026-05-11 | €137.90 | €139.90 | €137.50 | €139.60 | 261,453 |
| 2026-05-08 | €139.20 | €139.60 | €137.70 | €138.70 | 135,624 |
| 2026-05-07 | €142.70 | €142.70 | €139.80 | €140.40 | 244,501 |
| 2026-05-06 | €142.60 | €143.00 | €140.90 | €142.40 | 295,194 |
| 2026-05-05 | €143.90 | €145.25 | €142.40 | €142.60 | 317,684 |
| 2026-05-04 | €143.60 | €144.40 | €142.40 | €144.10 | 178,918 |
| 2026-04-30 | €143.10 | €143.50 | €142.00 | €142.90 | 309,464 |
| 2026-04-29 | €144.50 | €144.90 | €141.90 | €143.40 | 215,785 |
| 2026-04-28 | €145.60 | €145.70 | €144.10 | €144.40 | 195,846 |
| 2026-04-27 | €143.80 | €146.20 | €143.10 | €145.30 | 472,025 |
| 2026-04-24 | €145.20 | €146.20 | €144.30 | €144.30 | 163,524 |
| 2026-04-23 | €146.70 | €147.90 | €145.10 | €145.50 | 315,294 |
| 2026-04-22 | €145.60 | €146.10 | €144.70 | €145.70 | 318,958 |
| 2026-04-21 | €146.20 | €148.00 | €145.00 | €146.60 | 414,867 |
| 2026-04-20 | €145.80 | €147.60 | €145.40 | €146.70 | 123,761 |
| 2026-04-17 | €148.50 | €149.50 | €145.40 | €145.80 | 285,355 |
| 2026-04-16 | €147.00 | €148.90 | €146.50 | €148.00 | 161,080 |
| 2026-04-15 | €145.50 | €147.50 | €145.10 | €147.40 | 202,559 |
| 2026-04-14 | €146.10 | €146.85 | €144.80 | €145.00 | 234,169 |
| 2026-04-13 | €144.90 | €147.10 | €144.50 | €146.80 | 153,414 |
| 2026-04-10 | €143.00 | €145.20 | €142.90 | €144.90 | 245,459 |
| 2026-04-09 | €142.80 | €144.90 | €142.60 | €143.80 | 311,479 |
| 2026-04-08 | €144.00 | €145.10 | €140.40 | €142.10 | 418,370 |
| 2026-04-07 | €144.50 | €145.10 | €142.70 | €143.80 | 205,303 |
| 2026-04-02 | €140.10 | €143.30 | €139.80 | €143.30 | 187,889 |
| 2026-04-01 | €138.10 | €140.80 | €137.30 | €140.40 | 234,157 |
| 2026-03-31 | €135.20 | €138.50 | €135.20 | €138.50 | 228,168 |
| 2026-03-30 | €132.40 | €135.30 | €131.90 | €135.20 | 160,016 |
| 2026-03-27 | €133.90 | €134.80 | €132.40 | €132.40 | 191,032 |
| 2026-03-26 | €134.30 | €135.20 | €133.60 | €133.60 | 181,878 |
| 2026-03-25 | €135.60 | €137.20 | €134.70 | €134.80 | 202,289 |
| 2026-03-24 | €133.30 | €135.50 | €133.20 | €135.10 | 199,651 |
| 2026-03-23 | €134.20 | €137.20 | €132.50 | €132.90 | 363,023 |
| 2026-03-20 | €138.90 | €139.10 | €135.40 | €135.40 | 516,637 |
| 2026-03-19 | €138.90 | €139.90 | €136.80 | €138.70 | 380,577 |
| 2026-03-18 | €140.70 | €141.40 | €138.60 | €138.60 | 227,458 |
| 2026-03-17 | €139.70 | €141.50 | €138.80 | €141.30 | 262,513 |
| 2026-03-16 | €138.80 | €140.60 | €138.80 | €140.00 | 195,479 |
| 2026-03-13 | €138.60 | €140.20 | €137.40 | €139.00 | 203,846 |
| 2026-03-12 | €136.10 | €138.80 | €135.60 | €137.90 | 236,356 |
| 2026-03-11 | €139.90 | €140.00 | €135.60 | €136.10 | 217,417 |
| 2026-03-10 | €141.40 | €141.55 | €137.70 | €139.60 | 347,278 |
| 2026-03-09 | €140.30 | €142.30 | €139.40 | €141.10 | 255,716 |
| 2026-03-06 | €140.50 | €142.40 | €140.10 | €142.40 | 328,046 |
| 2026-03-05 | €138.90 | €142.10 | €138.60 | €140.90 | 350,838 |
| 2026-03-04 | €138.50 | €140.40 | €137.20 | €139.20 | 369,680 |
| 2026-03-03 | €141.00 | €141.70 | €136.40 | €137.80 | 447,779 |
| 2026-03-02 | €138.00 | €140.40 | €137.00 | €140.10 | 341,064 |
| 2026-02-27 | €137.90 | €141.20 | €137.60 | €140.00 | 729,055 |
| 2026-02-26 | €133.40 | €137.70 | €133.00 | €137.00 | 572,103 |
| 2026-02-25 | €130.60 | €132.70 | €130.30 | €132.40 | 366,276 |
| 2026-02-24 | €128.10 | €131.60 | €127.80 | €130.90 | 460,430 |
| 2026-02-23 | €127.00 | €128.50 | €125.70 | €128.40 | 288,846 |
| 2026-02-20 | €122.70 | €127.70 | €122.70 | €127.40 | 332,627 |
| 2026-02-19 | €122.40 | €124.50 | €120.00 | €122.50 | 427,368 |
| 2026-02-18 | €125.90 | €127.20 | €124.60 | €126.50 | 288,773 |
| 2026-02-17 | €125.90 | €127.60 | €125.60 | €126.50 | 213,853 |
| 2026-02-16 | €125.40 | €126.20 | €124.20 | €125.40 | 195,321 |
| 2026-02-13 | €123.70 | €127.90 | €123.60 | €124.60 | 343,614 |
| 2026-02-12 | €120.60 | €125.00 | €120.10 | €124.00 | 347,614 |
| 2026-02-11 | €123.60 | €124.50 | €120.50 | €120.50 | 338,712 |
| 2026-02-10 | €119.80 | €122.70 | €119.40 | €122.70 | 616,751 |
| 2026-02-09 | €116.70 | €120.40 | €116.50 | €120.40 | 347,689 |
| 2026-02-06 | €115.00 | €117.20 | €114.40 | €116.90 | 268,545 |
| 2026-02-05 | €114.50 | €117.10 | €114.50 | €116.10 | 246,610 |
| 2026-02-04 | €113.20 | €115.30 | €110.00 | €114.00 | 491,786 |
| 2026-02-03 | €119.00 | €119.20 | €112.80 | €113.90 | 315,648 |
| 2026-02-02 | €119.00 | €119.80 | €118.30 | €118.60 | 177,807 |
| 2026-01-30 | €118.40 | €118.90 | €117.80 | €117.90 | 259,174 |
| 2026-01-29 | €119.30 | €119.90 | €117.50 | €118.40 | 215,254 |
| 2026-01-28 | €117.70 | €119.10 | €117.50 | €119.10 | 263,403 |
| 2026-01-27 | €119.50 | €120.70 | €117.40 | €117.70 | 291,814 |
| 2026-01-26 | €121.60 | €122.00 | €119.40 | €119.40 | 222,800 |
| 2026-01-23 | €121.30 | €121.60 | €120.70 | €121.30 | 238,725 |
| 2026-01-22 | €123.30 | €124.10 | €121.50 | €121.60 | 185,657 |
| 2026-01-21 | €123.60 | €124.10 | €121.30 | €121.40 | 268,615 |
| 2026-01-20 | €121.70 | €125.20 | €121.20 | €125.10 | 288,433 |
| 2026-01-19 | €121.10 | €123.00 | €121.10 | €122.40 | 265,121 |
| 2026-01-16 | €121.70 | €122.20 | €120.60 | €121.80 | 236,656 |
| 2026-01-15 | €121.60 | €122.40 | €120.90 | €121.70 | 241,842 |
| 2026-01-14 | €120.60 | €120.90 | €119.70 | €120.90 | 371,987 |
| 2026-01-13 | €122.10 | €122.20 | €119.60 | €120.00 | 327,550 |
| 2026-01-12 | €121.80 | €122.40 | €120.50 | €122.40 | 278,529 |
| 2026-01-09 | €122.70 | €123.60 | €119.90 | €122.20 | 416,505 |
| 2026-01-08 | €124.30 | €125.10 | €122.90 | €125.10 | 310,830 |
| 2026-01-07 | €127.00 | €127.00 | €124.40 | €125.00 | 253,618 |
| 2026-01-06 | €128.10 | €129.00 | €126.20 | €126.20 | 260,469 |
| 2026-01-05 | €126.30 | €127.90 | €124.30 | €127.60 | 288,440 |
| 2026-01-02 | €128.20 | €129.10 | €125.60 | €125.60 | 264,093 |
| 2025-12-31 | €128.20 | €128.30 | €127.50 | €128.00 | 57,783 |
| 2025-12-30 | €127.10 | €128.40 | €127.10 | €127.90 | 120,586 |
| 2025-12-29 | €126.10 | €128.10 | €126.10 | €127.40 | 162,573 |
| 2025-12-24 | €126.10 | €127.10 | €126.10 | €126.60 | 56,748 |
| 2025-12-23 | €126.90 | €127.10 | €125.90 | €126.10 | 153,868 |
| 2025-12-22 | €125.80 | €126.60 | €124.60 | €126.60 | 165,802 |
| 2025-12-19 | €125.80 | €126.50 | €125.30 | €126.40 | 368,606 |
| 2025-12-18 | €125.20 | €126.00 | €124.50 | €125.80 | 224,454 |
| 2025-12-17 | €124.30 | €125.00 | €123.90 | €124.20 | 189,155 |
| 2025-12-16 | €124.20 | €124.80 | €123.40 | €124.40 | 264,267 |
| 2025-12-15 | €123.00 | €124.80 | €122.60 | €124.10 | 281,475 |
| 2025-12-12 | €123.20 | €124.30 | €122.50 | €122.50 | 247,771 |
| 2025-12-11 | €124.20 | €124.30 | €122.10 | €122.50 | 271,521 |
| 2025-12-10 | €126.20 | €126.40 | €123.90 | €124.50 | 321,758 |
| 2025-12-09 | €127.90 | €129.40 | €127.50 | €128.00 | 387,695 |
| 2025-12-08 | €126.00 | €127.10 | €126.00 | €127.10 | 322,521 |
| 2025-12-05 | €126.30 | €127.70 | €126.10 | €126.10 | 364,988 |
| 2025-12-04 | €128.90 | €128.90 | €126.30 | €126.30 | 426,574 |
| 2025-12-03 | €129.40 | €129.70 | €127.60 | €128.70 | 435,453 |
| 2025-12-02 | €130.00 | €130.70 | €129.80 | €130.00 | 325,277 |
| 2025-12-01 | €131.80 | €132.10 | €129.70 | €129.90 | 311,765 |
| 2025-11-28 | €132.00 | €134.00 | €132.00 | €132.30 | 683,077 |
| 2025-11-27 | €131.30 | €133.40 | €131.30 | €132.00 | 348,731 |
| 2025-11-26 | €130.90 | €131.90 | €130.30 | €131.30 | 362,653 |
| 2025-11-25 | €129.60 | €131.10 | €127.90 | €130.70 | 469,733 |
| 2025-11-24 | €128.70 | €129.70 | €128.10 | €129.70 | 829,124 |
| 2025-11-21 | €125.80 | €130.60 | €125.80 | €128.80 | 506,738 |
| 2025-11-20 | €127.10 | €127.40 | €125.40 | €125.60 | 364,207 |
| 2025-11-19 | €127.60 | €128.40 | €126.30 | €126.30 | 441,289 |
| 2025-11-18 | €124.90 | €127.70 | €124.80 | €127.60 | 513,265 |
| 2025-11-17 | €126.70 | €126.90 | €124.70 | €126.00 | 187,943 |
| 2025-11-14 | €126.50 | €127.20 | €125.40 | €126.70 | 173,679 |
| 2025-11-13 | €128.40 | €128.80 | €126.40 | €127.20 | 251,663 |
| 2025-11-12 | €128.70 | €129.00 | €127.80 | €128.00 | 238,934 |
| 2025-11-11 | €127.60 | €128.20 | €127.20 | €128.00 | 157,739 |
| 2025-11-10 | €127.40 | €128.20 | €126.50 | €127.30 | 309,965 |
| 2025-11-07 | €124.50 | €126.80 | €122.40 | €126.80 | 379,719 |
| 2025-11-06 | €124.00 | €124.00 | €121.00 | €122.00 | 327,417 |
| 2025-11-05 | €125.00 | €125.20 | €123.40 | €124.00 | 232,535 |
| 2025-11-04 | €123.00 | €125.00 | €122.90 | €124.90 | 218,515 |
| 2025-11-03 | €124.00 | €125.40 | €123.60 | €124.30 | 235,976 |
| 2025-10-31 | €124.40 | €124.50 | €123.10 | €124.00 | 253,008 |
| 2025-10-30 | €123.50 | €123.80 | €122.60 | €123.80 | 291,629 |
| 2025-10-29 | €125.40 | €125.50 | €122.60 | €123.40 | 282,609 |
| 2025-10-28 | €127.80 | €127.80 | €125.60 | €125.80 | 246,545 |
| 2025-10-27 | €128.00 | €128.00 | €126.70 | €127.10 | 257,455 |
| 2025-10-24 | €127.40 | €128.50 | €127.20 | €128.00 | 235,163 |
| 2025-10-23 | €125.10 | €127.10 | €124.80 | €127.10 | 277,581 |
| 2025-10-22 | €126.00 | €126.30 | €125.00 | €125.20 | 156,429 |
| 2025-10-21 | €126.30 | €126.40 | €124.90 | €125.40 | 253,337 |
| 2025-10-20 | €125.00 | €125.70 | €124.00 | €125.70 | 183,661 |
| 2025-10-17 | €124.30 | €125.90 | €123.40 | €125.10 | 265,619 |
| 2025-10-16 | €127.00 | €127.40 | €125.50 | €125.60 | 184,234 |
| 2025-10-15 | €129.00 | €129.40 | €126.40 | €127.10 | 237,484 |
| 2025-10-14 | €130.00 | €130.80 | €128.60 | €129.70 | 226,364 |
| 2025-10-13 | €129.10 | €130.90 | €129.00 | €129.90 | 372,058 |
| 2025-10-10 | €129.00 | €130.40 | €128.80 | €128.80 | 312,931 |
| 2025-10-09 | €127.20 | €129.10 | €127.10 | €128.70 | 221,933 |