Equasens Société anonyme (EQS) Price History
Daily open, high, low, close and volume for Equasens Société anonyme (EQS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €28.20 | €29.10 | €28.20 | €28.70 | 15,169 |
| 2026-10-08 | €28.20 | €28.60 | €28.00 | €28.40 | 13,931 |
| 2026-10-07 | €29.00 | €29.25 | €28.45 | €28.55 | 19,575 |
| 2026-10-06 | €29.55 | €29.75 | €29.00 | €29.10 | 27,353 |
| 2026-10-05 | €29.50 | €29.85 | €29.30 | €29.50 | 26,055 |
| 2026-10-02 | €30.20 | €30.70 | €29.45 | €29.50 | 26,347 |
| 2026-10-01 | €30.45 | €30.80 | €29.70 | €30.15 | 20,617 |
| 2026-09-30 | €31.00 | €31.20 | €30.30 | €30.75 | 22,355 |
| 2026-09-29 | €33.50 | €33.80 | €31.15 | €31.15 | 48,647 |
| 2026-09-28 | €31.80 | €34.35 | €31.70 | €33.10 | 112,290 |
| 2026-09-25 | €29.15 | €29.55 | €28.90 | €29.45 | 28,045 |
| 2026-09-24 | €29.25 | €29.60 | €28.90 | €28.90 | 20,421 |
| 2026-09-23 | €30.05 | €30.05 | €28.60 | €29.10 | 52,701 |
| 2026-09-22 | €31.05 | €31.05 | €30.00 | €30.10 | 24,057 |
| 2026-09-21 | €31.00 | €31.30 | €30.90 | €30.90 | 21,065 |
| 2026-09-18 | €31.70 | €31.80 | €30.75 | €30.95 | 21,831 |
| 2026-09-17 | €31.20 | €31.95 | €30.95 | €31.95 | 38,569 |
| 2026-09-16 | €31.00 | €31.65 | €31.00 | €31.25 | 28,544 |
| 2026-09-15 | €30.80 | €31.30 | €30.65 | €31.15 | 19,961 |
| 2026-09-14 | €31.10 | €31.25 | €30.55 | €30.90 | 15,277 |
| 2026-09-11 | €31.00 | €31.15 | €30.85 | €31.05 | 10,514 |
| 2026-09-10 | €31.30 | €31.35 | €30.85 | €30.90 | 10,870 |
| 2026-09-09 | €31.30 | €31.85 | €31.10 | €31.15 | 17,018 |
| 2026-09-08 | €31.30 | €31.50 | €30.85 | €31.45 | 21,798 |
| 2026-09-07 | €32.40 | €32.40 | €31.40 | €31.40 | 22,859 |
| 2026-09-04 | €32.65 | €32.75 | €32.15 | €32.50 | 5,584 |
| 2026-09-03 | €32.70 | €32.70 | €32.35 | €32.50 | 9,221 |
| 2026-09-02 | €32.70 | €32.95 | €32.55 | €32.55 | 14,987 |
| 2026-09-01 | €33.00 | €33.40 | €32.55 | €32.55 | 12,278 |
| 2026-08-31 | €33.50 | €33.50 | €32.70 | €32.70 | 200,347 |
| 2026-08-28 | €33.50 | €33.90 | €33.25 | €33.40 | 20,049 |
| 2026-08-27 | €33.45 | €33.65 | €33.15 | €33.20 | 7,706 |
| 2026-08-26 | €34.00 | €34.00 | €33.30 | €33.55 | 12,398 |
| 2026-08-25 | €33.90 | €34.05 | €33.50 | €34.05 | 5,463 |
| 2026-08-24 | €33.95 | €34.40 | €33.65 | €34.05 | 17,531 |
| 2026-08-21 | €33.90 | €34.30 | €33.75 | €34.25 | 6,036 |
| 2026-08-20 | €33.95 | €34.15 | €33.75 | €34.05 | 5,319 |
| 2026-08-19 | €34.25 | €34.25 | €33.60 | €34.05 | 6,113 |
| 2026-08-18 | €34.25 | €34.50 | €34.00 | €34.10 | 24,747 |
| 2026-08-17 | €34.40 | €34.40 | €33.65 | €34.40 | 10,029 |
| 2026-08-14 | €33.20 | €34.40 | €33.20 | €34.25 | 8,729 |
| 2026-08-13 | €34.00 | €34.00 | €33.10 | €33.20 | 12,483 |
| 2026-08-12 | €33.80 | €34.05 | €33.50 | €33.80 | 6,213 |
| 2026-08-11 | €33.95 | €34.05 | €33.65 | €33.95 | 8,374 |
| 2026-08-10 | €34.15 | €34.25 | €33.60 | €33.95 | 7,251 |
| 2026-08-07 | €34.10 | €34.25 | €33.80 | €34.00 | 8,477 |
| 2026-08-06 | €33.45 | €34.20 | €33.45 | €33.95 | 22,155 |
| 2026-08-05 | €33.40 | €33.75 | €32.70 | €33.50 | 16,249 |
| 2026-08-04 | €31.95 | €33.20 | €31.65 | €33.15 | 17,345 |
| 2026-08-03 | €32.75 | €33.20 | €31.20 | €31.80 | 46,324 |
| 2026-07-31 | €33.50 | €34.40 | €32.65 | €32.75 | 36,753 |
| 2026-07-30 | €34.45 | €34.90 | €33.85 | €34.10 | 11,639 |
| 2026-07-29 | €34.00 | €34.90 | €33.85 | €34.40 | 23,251 |
| 2026-07-28 | €34.05 | €34.35 | €33.55 | €34.30 | 7,715 |
| 2026-07-27 | €34.15 | €34.45 | €34.05 | €34.10 | 7,902 |
| 2026-07-24 | €32.85 | €34.15 | €32.85 | €34.10 | 8,147 |
| 2026-07-23 | €33.30 | €33.30 | €32.75 | €33.25 | 14,924 |
| 2026-07-22 | €33.30 | €33.80 | €33.20 | €33.45 | 8,166 |
| 2026-07-21 | €33.30 | €33.60 | €32.95 | €33.50 | 9,724 |
| 2026-07-20 | €33.25 | €33.80 | €33.05 | €33.35 | 5,689 |
| 2026-07-17 | €33.60 | €33.90 | €33.10 | €33.25 | 4,413 |
| 2026-07-16 | €33.90 | €34.15 | €33.50 | €33.80 | 6,885 |
| 2026-07-15 | €34.75 | €34.95 | €33.55 | €33.70 | 14,049 |
| 2026-07-14 | €33.80 | €34.05 | €33.20 | €33.75 | 10,502 |
| 2026-07-13 | €33.20 | €34.30 | €33.00 | €34.15 | 10,103 |
| 2026-07-10 | €32.80 | €33.75 | €32.80 | €33.35 | 7,784 |
| 2026-07-09 | €33.00 | €33.20 | €32.75 | €32.75 | 6,216 |
| 2026-07-08 | €33.45 | €33.45 | €32.50 | €32.85 | 18,949 |
| 2026-07-07 | €33.95 | €34.30 | €33.25 | €33.25 | 8,597 |
| 2026-07-06 | €34.90 | €35.15 | €33.40 | €34.00 | 17,257 |
| 2026-07-03 | €34.75 | €35.55 | €34.75 | €35.00 | 8,428 |
| 2026-07-02 | €34.45 | €34.75 | €33.70 | €34.75 | 9,366 |
| 2026-07-01 | €34.50 | €34.60 | €33.00 | €34.10 | 14,879 |
| 2026-06-30 | €34.95 | €35.15 | €34.50 | €34.50 | 12,457 |
| 2026-06-29 | €35.40 | €35.80 | €34.95 | €34.95 | 5,598 |
| 2026-06-26 | €35.25 | €35.50 | €34.75 | €35.20 | 6,052 |
| 2026-06-25 | €35.30 | €35.85 | €35.00 | €35.05 | 11,116 |
| 2026-06-24 | €34.50 | €35.20 | €33.80 | €35.20 | 43,643 |
| 2026-06-23 | €34.60 | €34.80 | €34.15 | €34.80 | 10,861 |
| 2026-06-22 | €35.30 | €35.30 | €33.60 | €34.80 | 15,829 |
| 2026-06-19 | €35.70 | €35.80 | €35.20 | €35.20 | 5,782 |
| 2026-06-18 | €37.00 | €37.00 | €35.65 | €35.65 | 7,628 |
| 2026-06-17 | €36.90 | €37.20 | €36.50 | €37.20 | 4,851 |
| 2026-06-16 | €37.40 | €37.40 | €36.35 | €37.10 | 7,325 |
| 2026-06-15 | €38.20 | €38.60 | €37.10 | €37.20 | 6,790 |
| 2026-06-12 | €38.70 | €39.10 | €37.35 | €38.00 | 7,794 |
| 2026-06-11 | €38.75 | €39.15 | €38.40 | €38.50 | 4,131 |
| 2026-06-10 | €38.90 | €39.35 | €38.20 | €39.35 | 7,424 |
| 2026-06-09 | €39.00 | €39.35 | €38.80 | €38.90 | 4,372 |
| 2026-06-08 | €38.60 | €39.25 | €38.00 | €38.95 | 9,079 |
| 2026-06-05 | €37.90 | €39.65 | €37.70 | €38.55 | 8,017 |
| 2026-06-04 | €37.70 | €38.30 | €37.65 | €38.10 | 3,754 |
| 2026-06-03 | €38.50 | €38.65 | €37.45 | €37.50 | 6,217 |
| 2026-06-02 | €38.55 | €39.15 | €38.30 | €38.60 | 4,525 |
| 2026-06-01 | €39.15 | €39.40 | €38.35 | €38.35 | 6,085 |
| 2026-05-29 | €38.60 | €39.35 | €38.50 | €39.35 | 9,943 |
| 2026-05-28 | €38.35 | €38.85 | €38.25 | €38.50 | 4,686 |
| 2026-05-27 | €38.50 | €39.00 | €38.15 | €38.45 | 4,910 |
| 2026-05-26 | €38.40 | €38.60 | €37.85 | €38.50 | 5,798 |
| 2026-05-25 | €38.00 | €38.40 | €38.00 | €38.40 | 5,226 |
| 2026-05-22 | €37.60 | €37.72 | €37.25 | €37.60 | 6,757 |
| 2026-05-21 | €37.45 | €37.55 | €36.95 | €37.05 | 5,186 |
| 2026-05-20 | €37.25 | €37.70 | €36.75 | €37.40 | 8,376 |
| 2026-05-19 | €37.45 | €38.00 | €37.05 | €37.05 | 5,288 |
| 2026-05-18 | €36.75 | €37.30 | €36.50 | €37.25 | 8,498 |
| 2026-05-15 | €36.80 | €37.40 | €36.70 | €37.00 | 6,138 |
| 2026-05-14 | €36.80 | €36.90 | €36.45 | €36.90 | 5,649 |
| 2026-05-13 | €36.70 | €36.85 | €36.35 | €36.35 | 3,674 |
| 2026-05-12 | €36.45 | €36.90 | €35.90 | €36.70 | 6,331 |
| 2026-05-11 | €36.00 | €36.60 | €35.95 | €36.45 | 7,556 |
| 2026-05-08 | €36.60 | €36.95 | €35.95 | €35.95 | 8,251 |
| 2026-05-07 | €36.70 | €37.05 | €36.40 | €36.90 | 7,977 |
| 2026-05-06 | €37.10 | €37.85 | €36.45 | €36.45 | 16,515 |
| 2026-05-05 | €37.20 | €37.70 | €36.65 | €36.80 | 8,317 |
| 2026-05-04 | €37.40 | €38.55 | €37.25 | €37.30 | 12,690 |
| 2026-04-30 | €39.60 | €40.00 | €37.10 | €37.50 | 22,995 |
| 2026-04-29 | €39.80 | €39.90 | €38.95 | €39.20 | 8,259 |
| 2026-04-28 | €39.70 | €39.85 | €39.35 | €39.85 | 4,540 |
| 2026-04-27 | €39.75 | €40.75 | €39.70 | €39.80 | 9,001 |
| 2026-04-24 | €40.50 | €40.60 | €39.55 | €39.55 | 9,005 |
| 2026-04-23 | €40.85 | €41.10 | €40.25 | €40.50 | 7,964 |
| 2026-04-22 | €42.55 | €42.55 | €40.95 | €40.95 | 7,379 |
| 2026-04-21 | €41.75 | €42.65 | €41.70 | €42.45 | 6,792 |
| 2026-04-20 | €41.50 | €41.85 | €41.40 | €41.75 | 7,610 |
| 2026-04-17 | €40.90 | €42.65 | €40.50 | €41.65 | 24,488 |
| 2026-04-16 | €41.20 | €41.80 | €41.00 | €41.00 | 10,725 |
| 2026-04-15 | €40.00 | €41.10 | €40.00 | €41.05 | 5,567 |
| 2026-04-14 | €40.15 | €40.70 | €39.95 | €40.05 | 5,242 |
| 2026-04-13 | €39.40 | €40.10 | €39.20 | €40.10 | 7,131 |
| 2026-04-10 | €39.10 | €40.40 | €39.10 | €39.50 | 9,928 |
| 2026-04-09 | €39.60 | €39.60 | €38.80 | €38.80 | 8,191 |
| 2026-04-08 | €40.30 | €40.60 | €39.65 | €39.65 | 10,111 |
| 2026-04-07 | €38.40 | €39.50 | €38.40 | €39.20 | 12,266 |
| 2026-04-02 | €38.70 | €38.70 | €37.90 | €38.00 | 9,371 |
| 2026-04-01 | €40.30 | €40.45 | €38.90 | €38.90 | 15,873 |
| 2026-03-31 | €39.00 | €40.30 | €38.20 | €40.10 | 32,781 |
| 2026-03-30 | €35.00 | €39.45 | €34.05 | €38.95 | 27,114 |
| 2026-03-27 | €34.30 | €34.65 | €34.00 | €34.20 | 10,074 |
| 2026-03-26 | €34.05 | €34.45 | €33.75 | €34.00 | 7,756 |
| 2026-03-25 | €34.10 | €35.00 | €33.90 | €33.90 | 12,665 |
| 2026-03-24 | €34.60 | €34.80 | €33.90 | €33.90 | 7,101 |
| 2026-03-23 | €34.30 | €35.35 | €33.90 | €34.85 | 20,984 |
| 2026-03-20 | €34.55 | €35.50 | €34.40 | €34.95 | 11,342 |
| 2026-03-19 | €35.00 | €35.10 | €34.55 | €34.55 | 5,352 |
| 2026-03-18 | €35.00 | €35.20 | €34.70 | €35.00 | 7,695 |
| 2026-03-17 | €35.40 | €35.40 | €34.70 | €34.85 | 6,547 |
| 2026-03-16 | €35.30 | €35.80 | €34.95 | €35.60 | 9,233 |
| 2026-03-13 | €36.00 | €36.30 | €35.30 | €35.30 | 6,217 |
| 2026-03-12 | €35.95 | €36.65 | €35.60 | €36.10 | 7,324 |
| 2026-03-11 | €36.60 | €36.70 | €36.00 | €36.20 | 11,740 |
| 2026-03-10 | €37.85 | €38.25 | €36.60 | €36.85 | 13,523 |
| 2026-03-09 | €36.65 | €37.80 | €36.20 | €37.70 | 16,626 |
| 2026-03-06 | €35.75 | €36.85 | €35.50 | €36.65 | 15,892 |
| 2026-03-05 | €35.20 | €35.75 | €34.80 | €35.45 | 10,280 |
| 2026-03-04 | €34.10 | €35.35 | €33.85 | €35.20 | 11,426 |
| 2026-03-03 | €34.60 | €34.60 | €33.75 | €34.05 | 13,784 |
| 2026-03-02 | €35.35 | €35.70 | €34.70 | €34.75 | 15,785 |
| 2026-02-27 | €36.55 | €36.75 | €35.30 | €35.35 | 17,139 |
| 2026-02-26 | €34.65 | €35.95 | €34.50 | €35.80 | 13,848 |
| 2026-02-25 | €34.10 | €34.40 | €33.70 | €34.20 | 8,838 |
| 2026-02-24 | €34.25 | €34.45 | €33.70 | €34.10 | 12,723 |
| 2026-02-23 | €34.65 | €35.25 | €34.15 | €34.45 | 14,727 |
| 2026-02-20 | €34.55 | €34.65 | €34.05 | €34.40 | 10,306 |
| 2026-02-19 | €35.00 | €35.00 | €34.15 | €34.30 | 12,877 |
| 2026-02-18 | €35.15 | €35.35 | €34.65 | €35.25 | 10,705 |
| 2026-02-17 | €35.75 | €35.80 | €34.95 | €35.35 | 14,303 |
| 2026-02-16 | €36.85 | €37.05 | €35.90 | €35.90 | 8,744 |
| 2026-02-13 | €36.45 | €37.10 | €36.35 | €36.55 | 6,564 |
| 2026-02-12 | €37.10 | €37.40 | €36.50 | €36.50 | 8,155 |
| 2026-02-11 | €38.70 | €38.70 | €37.00 | €37.00 | 11,008 |
| 2026-02-10 | €38.35 | €38.75 | €38.20 | €38.75 | 4,886 |
| 2026-02-09 | €38.75 | €39.00 | €37.85 | €38.25 | 13,997 |
| 2026-02-06 | €40.60 | €41.20 | €38.30 | €38.60 | 19,029 |
| 2026-02-05 | €39.80 | €39.80 | €39.20 | €39.80 | 7,997 |
| 2026-02-04 | €40.10 | €40.15 | €39.40 | €39.80 | 12,220 |
| 2026-02-03 | €40.00 | €40.35 | €39.40 | €39.95 | 7,424 |
| 2026-02-02 | €39.90 | €40.10 | €39.35 | €39.60 | 5,959 |
| 2026-01-30 | €39.90 | €40.05 | €39.60 | €39.60 | 10,650 |
| 2026-01-29 | €40.00 | €40.15 | €39.70 | €39.70 | 5,720 |
| 2026-01-28 | €40.20 | €40.20 | €39.85 | €40.00 | 7,057 |
| 2026-01-27 | €40.30 | €40.60 | €39.85 | €40.25 | 10,355 |
| 2026-01-26 | €40.75 | €40.75 | €39.85 | €40.25 | 11,513 |
| 2026-01-23 | €40.85 | €40.90 | €40.30 | €40.70 | 8,772 |
| 2026-01-22 | €40.40 | €41.00 | €40.30 | €40.70 | 8,292 |
| 2026-01-21 | €40.75 | €40.85 | €39.80 | €40.00 | 11,069 |
| 2026-01-20 | €40.20 | €41.05 | €40.10 | €40.65 | 41,775 |
| 2026-01-19 | €40.30 | €40.85 | €40.10 | €40.50 | 10,398 |
| 2026-01-16 | €41.80 | €42.00 | €40.60 | €40.85 | 10,828 |
| 2026-01-15 | €41.80 | €42.50 | €41.60 | €41.90 | 12,752 |
| 2026-01-14 | €41.90 | €42.20 | €41.60 | €41.80 | 11,842 |
| 2026-01-13 | €42.90 | €43.00 | €42.15 | €42.15 | 8,094 |
| 2026-01-12 | €44.00 | €44.05 | €42.70 | €43.15 | 7,206 |
| 2026-01-09 | €44.00 | €44.30 | €43.40 | €44.00 | 7,691 |
| 2026-01-08 | €43.30 | €44.10 | €43.00 | €43.85 | 6,206 |
| 2026-01-07 | €43.80 | €44.55 | €42.55 | €43.50 | 9,288 |
| 2026-01-06 | €42.30 | €44.05 | €42.30 | €44.00 | 9,515 |
| 2026-01-05 | €45.00 | €45.05 | €41.90 | €41.90 | 19,579 |
| 2026-01-02 | €45.00 | €45.15 | €44.65 | €44.85 | 5,793 |
| 2025-12-31 | €45.00 | €45.15 | €44.70 | €45.00 | 3,585 |
| 2025-12-30 | €44.70 | €45.35 | €44.70 | €44.95 | 4,907 |
| 2025-12-29 | €44.45 | €45.20 | €44.20 | €44.85 | 7,116 |
| 2025-12-24 | €43.65 | €45.00 | €43.65 | €44.45 | 4,505 |
| 2025-12-23 | €43.90 | €43.90 | €43.05 | €43.60 | 8,258 |
| 2025-12-22 | €43.65 | €43.90 | €43.15 | €43.90 | 5,778 |
| 2025-12-19 | €43.90 | €43.90 | €43.05 | €43.90 | 6,683 |
| 2025-12-18 | €44.40 | €44.40 | €43.50 | €43.75 | 6,607 |
| 2025-12-17 | €44.00 | €44.60 | €43.85 | €44.25 | 8,680 |
| 2025-12-16 | €44.40 | €44.60 | €44.20 | €44.25 | 4,829 |
| 2025-12-15 | €44.20 | €44.55 | €43.65 | €44.25 | 4,886 |
| 2025-12-12 | €43.50 | €44.05 | €43.50 | €43.50 | 6,228 |
| 2025-12-11 | €42.55 | €43.30 | €42.55 | €43.15 | 4,044 |
| 2025-12-10 | €42.60 | €42.85 | €42.10 | €42.45 | 3,704 |
| 2025-12-09 | €43.20 | €43.40 | €41.90 | €42.60 | 7,055 |
| 2025-12-08 | €43.25 | €43.45 | €42.45 | €43.10 | 7,350 |
| 2025-12-05 | €42.90 | €43.45 | €42.75 | €43.20 | 7,086 |
| 2025-12-04 | €41.40 | €43.05 | €41.40 | €42.95 | 6,021 |
| 2025-12-03 | €41.65 | €42.00 | €41.10 | €41.40 | 6,605 |
| 2025-12-02 | €41.70 | €41.90 | €41.35 | €41.75 | 5,206 |
| 2025-12-01 | €42.75 | €42.75 | €41.60 | €41.90 | 7,118 |
| 2025-11-28 | €43.00 | €43.30 | €42.50 | €42.95 | 3,771 |
| 2025-11-27 | €42.00 | €43.05 | €41.95 | €42.90 | 8,063 |
| 2025-11-26 | €42.00 | €42.20 | €41.75 | €42.00 | 4,393 |
| 2025-11-25 | €41.95 | €42.00 | €41.25 | €41.90 | 8,959 |
| 2025-11-24 | €41.30 | €42.20 | €40.10 | €42.05 | 17,714 |
| 2025-11-21 | €40.60 | €41.30 | €40.25 | €41.25 | 9,190 |
| 2025-11-20 | €41.10 | €41.50 | €40.75 | €40.95 | 7,116 |
| 2025-11-19 | €41.05 | €41.30 | €40.80 | €41.15 | 9,004 |
| 2025-11-18 | €41.60 | €41.65 | €41.10 | €41.15 | 12,120 |
| 2025-11-17 | €42.00 | €42.05 | €41.00 | €41.95 | 13,601 |
| 2025-11-14 | €41.65 | €41.75 | €40.80 | €41.75 | 8,107 |
| 2025-11-13 | €42.00 | €42.55 | €41.65 | €41.65 | 8,918 |
| 2025-11-12 | €42.75 | €42.80 | €41.65 | €42.00 | 17,173 |
| 2025-11-11 | €41.05 | €42.15 | €40.65 | €40.95 | 12,278 |
| 2025-11-10 | €40.90 | €41.20 | €40.55 | €41.05 | 10,929 |
| 2025-11-07 | €40.25 | €40.70 | €39.85 | €40.25 | 7,759 |
| 2025-11-06 | €38.90 | €40.75 | €38.50 | €40.25 | 28,657 |
| 2025-11-05 | €36.65 | €37.95 | €36.25 | €36.85 | 24,322 |
| 2025-11-04 | €36.85 | €37.15 | €36.30 | €36.65 | 6,742 |
| 2025-11-03 | €37.95 | €38.50 | €37.50 | €37.50 | 7,141 |
| 2025-10-31 | €37.60 | €38.10 | €37.45 | €37.95 | 8,101 |
| 2025-10-30 | €38.00 | €38.35 | €37.70 | €37.75 | 6,442 |
| 2025-10-29 | €38.60 | €38.70 | €37.90 | €38.00 | 5,862 |
| 2025-10-28 | €38.50 | €38.80 | €38.00 | €38.60 | 10,920 |
| 2025-10-27 | €40.70 | €40.90 | €38.65 | €38.75 | 14,143 |
| 2025-10-24 | €40.85 | €41.05 | €40.35 | €40.65 | 4,722 |
| 2025-10-23 | €40.30 | €40.75 | €40.15 | €40.70 | 3,335 |
| 2025-10-22 | €39.90 | €40.40 | €39.60 | €40.40 | 4,913 |
| 2025-10-21 | €40.80 | €40.80 | €39.75 | €39.90 | 13,341 |
| 2025-10-20 | €40.90 | €41.05 | €39.85 | €40.50 | 9,513 |
| 2025-10-17 | €40.70 | €40.75 | €39.85 | €40.70 | 11,152 |
| 2025-10-16 | €39.10 | €41.55 | €39.00 | €41.35 | 13,630 |
| 2025-10-15 | €38.65 | €39.35 | €38.65 | €39.00 | 9,707 |
| 2025-10-14 | €39.50 | €39.50 | €38.55 | €38.65 | 7,846 |
| 2025-10-13 | €39.30 | €40.00 | €39.20 | €39.80 | 9,058 |
| 2025-10-10 | €40.25 | €40.60 | €39.05 | €39.05 | 10,924 |
| 2025-10-09 | €40.80 | €41.20 | €40.10 | €40.25 | 6,656 |