Eurofins Scientific SE (ERF) Price History
Daily open, high, low, close and volume for Eurofins Scientific SE (ERF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €76.20 | €77.26 | €76.08 | €77.12 | 197,695 |
| 2026-10-08 | €75.86 | €76.62 | €75.70 | €75.70 | 241,651 |
| 2026-10-07 | €75.86 | €76.68 | €75.32 | €76.52 | 262,318 |
| 2026-10-06 | €76.26 | €78.56 | €75.94 | €76.14 | 312,225 |
| 2026-10-05 | €74.92 | €76.66 | €74.86 | €75.54 | 412,968 |
| 2026-10-02 | €74.00 | €75.40 | €73.30 | €74.86 | 416,371 |
| 2026-10-01 | €73.70 | €75.56 | €73.56 | €74.54 | 496,921 |
| 2026-09-30 | €76.20 | €76.56 | €74.96 | €75.00 | 653,261 |
| 2026-09-29 | €75.84 | €77.58 | €75.28 | €76.20 | 305,088 |
| 2026-09-28 | €77.26 | €78.92 | €77.26 | €78.72 | 190,736 |
| 2026-09-25 | €77.84 | €78.42 | €76.64 | €77.36 | 274,276 |
| 2026-09-24 | €75.82 | €78.58 | €75.80 | €77.72 | 240,165 |
| 2026-09-23 | €78.54 | €78.84 | €76.16 | €76.16 | 263,405 |
| 2026-09-22 | €78.00 | €79.22 | €76.72 | €78.96 | 340,282 |
| 2026-09-21 | €76.92 | €78.54 | €76.72 | €78.06 | 308,980 |
| 2026-09-18 | €76.48 | €77.86 | €76.44 | €76.44 | 893,000 |
| 2026-09-17 | €75.00 | €76.88 | €75.00 | €76.88 | 487,648 |
| 2026-09-16 | €73.36 | €74.74 | €72.74 | €74.70 | 385,665 |
| 2026-09-15 | €72.18 | €73.56 | €72.04 | €73.48 | 365,667 |
| 2026-09-14 | €70.82 | €73.06 | €70.82 | €72.16 | 402,823 |
| 2026-09-11 | €70.90 | €71.54 | €70.70 | €70.70 | 571,619 |
| 2026-09-10 | €70.84 | €71.52 | €70.20 | €70.92 | 661,722 |
| 2026-09-09 | €70.82 | €71.74 | €70.80 | €70.94 | 413,214 |
| 2026-09-08 | €69.30 | €71.74 | €68.38 | €71.20 | 265,201 |
| 2026-09-07 | €72.36 | €72.36 | €71.10 | €71.60 | 146,380 |
| 2026-09-04 | €73.60 | €73.98 | €72.72 | €72.72 | 167,941 |
| 2026-09-03 | €73.00 | €74.78 | €72.84 | €73.46 | 307,393 |
| 2026-09-02 | €71.32 | €73.62 | €71.10 | €72.78 | 228,096 |
| 2026-09-01 | €72.60 | €73.36 | €71.56 | €71.56 | 247,022 |
| 2026-08-31 | €72.28 | €72.58 | €71.66 | €72.54 | 520,172 |
| 2026-08-28 | €73.00 | €73.32 | €72.36 | €72.36 | 275,066 |
| 2026-08-27 | €72.76 | €73.00 | €72.20 | €73.00 | 257,085 |
| 2026-08-26 | €73.86 | €74.62 | €72.82 | €72.82 | 201,279 |
| 2026-08-25 | €73.28 | €74.32 | €72.88 | €74.08 | 133,674 |
| 2026-08-24 | €72.56 | €73.44 | €72.00 | €73.26 | 140,808 |
| 2026-08-21 | €72.18 | €72.84 | €71.84 | €72.84 | 210,856 |
| 2026-08-20 | €70.62 | €73.00 | €70.50 | €72.82 | 323,338 |
| 2026-08-19 | €69.64 | €70.84 | €69.22 | €70.66 | 210,639 |
| 2026-08-18 | €69.58 | €70.10 | €69.42 | €69.66 | 177,190 |
| 2026-08-17 | €69.82 | €70.06 | €68.62 | €70.00 | 201,822 |
| 2026-08-14 | €70.06 | €70.98 | €69.94 | €70.44 | 129,199 |
| 2026-08-13 | €69.86 | €70.46 | €69.64 | €70.10 | 124,732 |
| 2026-08-12 | €70.00 | €70.00 | €69.18 | €69.60 | 172,841 |
| 2026-08-11 | €69.90 | €70.20 | €69.22 | €69.90 | 150,726 |
| 2026-08-10 | €69.98 | €70.14 | €69.46 | €70.04 | 133,177 |
| 2026-08-07 | €69.88 | €70.90 | €69.68 | €69.80 | 161,279 |
| 2026-08-06 | €69.90 | €70.40 | €69.80 | €69.88 | 247,516 |
| 2026-08-05 | €68.78 | €69.86 | €68.74 | €69.68 | 137,595 |
| 2026-08-04 | €67.96 | €69.20 | €67.80 | €68.82 | 200,977 |
| 2026-08-03 | €68.50 | €69.24 | €67.44 | €67.74 | 214,239 |
| 2026-07-31 | €68.80 | €69.02 | €68.16 | €68.16 | 183,678 |
| 2026-07-30 | €68.44 | €69.26 | €68.18 | €68.60 | 185,738 |
| 2026-07-29 | €68.28 | €68.64 | €67.16 | €68.64 | 182,423 |
| 2026-07-28 | €67.40 | €68.74 | €66.56 | €68.52 | 327,663 |
| 2026-07-27 | €67.14 | €67.58 | €66.40 | €66.92 | 268,955 |
| 2026-07-24 | €66.12 | €67.00 | €64.56 | €66.40 | 273,509 |
| 2026-07-23 | €71.00 | €71.14 | €65.60 | €66.12 | 426,234 |
| 2026-07-22 | €69.56 | €70.78 | €69.08 | €70.58 | 294,950 |
| 2026-07-21 | €70.06 | €70.30 | €69.00 | €69.66 | 223,691 |
| 2026-07-20 | €70.50 | €71.28 | €70.28 | €71.10 | 262,758 |
| 2026-07-17 | €70.00 | €70.84 | €69.92 | €70.28 | 272,834 |
| 2026-07-16 | €69.00 | €69.50 | €68.36 | €69.50 | 169,938 |
| 2026-07-15 | €69.00 | €70.12 | €68.12 | €69.30 | 273,072 |
| 2026-07-14 | €69.30 | €69.72 | €68.32 | €69.00 | 225,880 |
| 2026-07-13 | €68.92 | €69.50 | €68.62 | €69.50 | 151,866 |
| 2026-07-10 | €68.92 | €69.94 | €68.92 | €68.96 | 233,361 |
| 2026-07-09 | €67.18 | €69.18 | €66.60 | €68.80 | 280,414 |
| 2026-07-08 | €68.30 | €68.48 | €66.72 | €67.06 | 226,836 |
| 2026-07-07 | €68.80 | €70.28 | €68.80 | €68.92 | 205,550 |
| 2026-07-06 | €69.52 | €70.24 | €68.70 | €68.70 | 244,138 |
| 2026-07-03 | €68.80 | €69.54 | €68.80 | €69.36 | 117,099 |
| 2026-07-02 | €68.00 | €69.48 | €67.60 | €69.14 | 253,459 |
| 2026-07-01 | €68.36 | €68.76 | €67.48 | €68.46 | 227,842 |
| 2026-06-30 | €68.50 | €69.20 | €68.00 | €68.56 | 305,611 |
| 2026-06-29 | €68.62 | €68.96 | €67.64 | €68.18 | 244,605 |
| 2026-06-26 | €68.08 | €68.96 | €67.88 | €68.96 | 204,095 |
| 2026-06-25 | €66.98 | €68.76 | €66.88 | €68.28 | 264,566 |
| 2026-06-24 | €65.74 | €67.36 | €65.58 | €67.02 | 305,277 |
| 2026-06-23 | €63.88 | €65.28 | €63.78 | €65.24 | 320,692 |
| 2026-06-22 | €63.00 | €63.48 | €62.16 | €63.48 | 313,305 |
| 2026-06-19 | €62.90 | €63.24 | €62.52 | €62.52 | 455,494 |
| 2026-06-18 | €62.24 | €62.88 | €61.44 | €62.88 | 236,088 |
| 2026-06-17 | €63.00 | €63.24 | €61.72 | €62.54 | 450,383 |
| 2026-06-16 | €63.58 | €63.90 | €62.38 | €62.72 | 409,359 |
| 2026-06-15 | €64.60 | €65.06 | €63.16 | €63.38 | 260,782 |
| 2026-06-12 | €64.96 | €65.06 | €63.64 | €64.08 | 446,171 |
| 2026-06-11 | €64.78 | €66.14 | €64.34 | €64.34 | 356,719 |
| 2026-06-10 | €64.92 | €65.86 | €64.86 | €65.42 | 253,624 |
| 2026-06-09 | €64.58 | €65.34 | €64.38 | €64.98 | 290,335 |
| 2026-06-08 | €64.48 | €65.22 | €63.92 | €64.88 | 285,319 |
| 2026-06-05 | €64.90 | €65.96 | €64.88 | €64.92 | 357,685 |
| 2026-06-04 | €62.20 | €65.04 | €62.06 | €65.04 | 256,962 |
| 2026-06-03 | €61.30 | €61.88 | €61.26 | €61.78 | 257,445 |
| 2026-06-02 | €61.76 | €62.42 | €61.18 | €61.34 | 209,942 |
| 2026-06-01 | €62.00 | €62.36 | €61.20 | €61.86 | 293,453 |
| 2026-05-29 | €62.38 | €62.82 | €61.88 | €62.46 | 1,192,151 |
| 2026-05-28 | €61.96 | €62.02 | €60.76 | €61.76 | 477,745 |
| 2026-05-27 | €62.16 | €63.00 | €61.72 | €62.46 | 304,155 |
| 2026-05-26 | €62.66 | €63.02 | €61.96 | €61.96 | 212,413 |
| 2026-05-25 | €63.00 | €63.24 | €62.58 | €63.24 | 137,857 |
| 2026-05-22 | €63.00 | €63.38 | €62.32 | €62.58 | 181,571 |
| 2026-05-21 | €62.12 | €62.82 | €62.12 | €62.60 | 207,586 |
| 2026-05-20 | €60.20 | €62.48 | €60.00 | €62.12 | 233,900 |
| 2026-05-19 | €60.58 | €61.72 | €60.58 | €61.30 | 265,192 |
| 2026-05-18 | €58.72 | €60.24 | €58.56 | €60.08 | 340,202 |
| 2026-05-15 | €59.40 | €59.54 | €58.80 | €59.28 | 319,233 |
| 2026-05-14 | €59.20 | €59.40 | €58.56 | €59.40 | 251,577 |
| 2026-05-13 | €59.28 | €59.96 | €58.54 | €58.82 | 328,732 |
| 2026-05-12 | €58.08 | €59.24 | €57.98 | €59.20 | 311,477 |
| 2026-05-11 | €57.74 | €58.72 | €57.60 | €58.52 | 465,943 |
| 2026-05-08 | €59.06 | €59.88 | €58.78 | €59.34 | 242,170 |
| 2026-05-07 | €60.00 | €60.46 | €59.50 | €59.72 | 323,662 |
| 2026-05-06 | €59.20 | €60.68 | €59.12 | €60.00 | 325,075 |
| 2026-05-05 | €58.02 | €58.90 | €58.02 | €58.74 | 451,612 |
| 2026-05-04 | €59.12 | €59.20 | €57.08 | €57.86 | 337,667 |
| 2026-04-30 | €57.48 | €59.02 | €56.84 | €59.02 | 452,998 |
| 2026-04-29 | €59.28 | €59.58 | €57.38 | €57.54 | 395,588 |
| 2026-04-28 | €60.38 | €60.76 | €59.76 | €59.76 | 294,877 |
| 2026-04-27 | €62.32 | €63.30 | €61.20 | €61.54 | 376,962 |
| 2026-04-24 | €61.68 | €62.98 | €61.42 | €61.80 | 500,466 |
| 2026-04-23 | €61.82 | €62.64 | €61.08 | €62.00 | 491,370 |
| 2026-04-22 | €64.26 | €64.98 | €61.34 | €62.64 | 717,582 |
| 2026-04-21 | €69.50 | €70.60 | €69.30 | €69.36 | 215,076 |
| 2026-04-20 | €68.92 | €69.54 | €68.38 | €69.54 | 237,266 |
| 2026-04-17 | €69.14 | €70.58 | €69.04 | €69.84 | 283,379 |
| 2026-04-16 | €69.24 | €69.60 | €68.66 | €69.24 | 280,486 |
| 2026-04-15 | €68.46 | €69.86 | €68.28 | €69.44 | 310,016 |
| 2026-04-14 | €67.42 | €68.60 | €67.24 | €68.48 | 286,138 |
| 2026-04-13 | €63.48 | €64.90 | €63.00 | €64.90 | 316,010 |
| 2026-04-10 | €64.16 | €64.90 | €63.92 | €64.16 | 253,289 |
| 2026-04-09 | €65.68 | €65.68 | €63.04 | €64.00 | 275,710 |
| 2026-04-08 | €67.78 | €68.30 | €65.16 | €65.30 | 356,368 |
| 2026-04-07 | €66.92 | €67.42 | €65.04 | €65.04 | 311,220 |
| 2026-04-02 | €65.30 | €66.90 | €64.88 | €66.90 | 347,576 |
| 2026-04-01 | €64.38 | €65.36 | €64.36 | €65.06 | 397,384 |
| 2026-03-31 | €62.62 | €63.02 | €62.12 | €62.66 | 325,059 |
| 2026-03-30 | €61.94 | €62.72 | €61.38 | €62.72 | 254,505 |
| 2026-03-27 | €61.80 | €62.46 | €61.30 | €62.08 | 414,656 |
| 2026-03-26 | €61.90 | €62.61 | €61.40 | €61.80 | 307,938 |
| 2026-03-25 | €61.86 | €62.14 | €61.46 | €61.96 | 254,191 |
| 2026-03-24 | €60.86 | €61.76 | €60.74 | €61.00 | 305,266 |
| 2026-03-23 | €59.90 | €62.38 | €59.50 | €60.76 | 436,717 |
| 2026-03-20 | €62.32 | €62.56 | €61.08 | €61.08 | 466,657 |
| 2026-03-19 | €61.52 | €62.00 | €61.12 | €61.94 | 439,724 |
| 2026-03-18 | €62.50 | €63.12 | €62.26 | €62.50 | 427,665 |
| 2026-03-17 | €61.50 | €62.32 | €61.20 | €62.22 | 281,292 |
| 2026-03-16 | €61.48 | €61.94 | €61.08 | €61.28 | 190,834 |
| 2026-03-13 | €60.78 | €61.86 | €60.32 | €61.48 | 393,613 |
| 2026-03-12 | €62.82 | €63.06 | €61.32 | €61.66 | 405,304 |
| 2026-03-11 | €63.38 | €63.78 | €62.84 | €63.18 | 247,745 |
| 2026-03-10 | €64.36 | €64.82 | €63.56 | €63.66 | 301,359 |
| 2026-03-09 | €63.12 | €63.56 | €62.58 | €63.52 | 268,274 |
| 2026-03-06 | €65.70 | €66.20 | €64.58 | €64.58 | 296,106 |
| 2026-03-05 | €66.86 | €67.22 | €65.60 | €65.66 | 269,425 |
| 2026-03-04 | €66.60 | €67.20 | €66.14 | €66.84 | 234,358 |
| 2026-03-03 | €67.48 | €67.50 | €65.98 | €66.12 | 436,132 |
| 2026-03-02 | €66.96 | €68.48 | €66.84 | €67.92 | 357,208 |
| 2026-02-27 | €67.90 | €68.70 | €67.50 | €68.16 | 487,787 |
| 2026-02-26 | €67.34 | €67.72 | €66.43 | €67.72 | 229,794 |
| 2026-02-25 | €66.50 | €67.96 | €66.24 | €67.20 | 264,917 |
| 2026-02-24 | €66.12 | €67.46 | €65.88 | €66.78 | 290,622 |
| 2026-02-23 | €67.44 | €67.46 | €66.32 | €66.32 | 335,494 |
| 2026-02-20 | €67.82 | €68.72 | €67.04 | €67.54 | 388,005 |
| 2026-02-19 | €67.94 | €68.62 | €66.74 | €67.42 | 339,833 |
| 2026-02-18 | €66.32 | €67.88 | €66.06 | €67.28 | 301,905 |
| 2026-02-17 | €64.68 | €66.48 | €64.68 | €66.02 | 298,125 |
| 2026-02-16 | €65.26 | €65.42 | €63.46 | €64.56 | 314,396 |
| 2026-02-13 | €64.24 | €66.24 | €63.78 | €65.46 | 307,579 |
| 2026-02-12 | €65.40 | €65.52 | €62.88 | €64.02 | 468,015 |
| 2026-02-11 | €66.52 | €66.94 | €64.70 | €64.70 | 276,628 |
| 2026-02-10 | €67.26 | €67.84 | €67.06 | €67.44 | 286,010 |
| 2026-02-09 | €68.34 | €68.42 | €67.12 | €67.22 | 290,511 |
| 2026-02-06 | €67.82 | €68.54 | €67.30 | €68.00 | 246,884 |
| 2026-02-05 | €68.06 | €68.78 | €67.74 | €68.46 | 219,454 |
| 2026-02-04 | €68.36 | €68.98 | €67.84 | €67.84 | 383,622 |
| 2026-02-03 | €68.62 | €68.90 | €67.36 | €67.88 | 246,326 |
| 2026-02-02 | €68.38 | €68.98 | €67.60 | €67.68 | 281,208 |
| 2026-01-30 | €65.94 | €68.14 | €65.78 | €68.14 | 408,396 |
| 2026-01-29 | €70.28 | €70.62 | €65.74 | €66.20 | 434,243 |
| 2026-01-28 | €71.06 | €71.18 | €70.00 | €70.62 | 330,220 |
| 2026-01-27 | €70.72 | €71.38 | €70.46 | €71.24 | 319,959 |
| 2026-01-26 | €71.00 | €71.18 | €70.32 | €70.86 | 155,758 |
| 2026-01-23 | €71.44 | €71.48 | €70.38 | €70.72 | 260,180 |
| 2026-01-22 | €70.92 | €71.40 | €70.22 | €71.36 | 364,557 |
| 2026-01-21 | €70.74 | €71.06 | €69.76 | €70.02 | 191,257 |
| 2026-01-20 | €71.08 | €71.40 | €69.86 | €70.36 | 228,984 |
| 2026-01-19 | €71.38 | €72.38 | €71.12 | €71.92 | 203,223 |
| 2026-01-16 | €72.54 | €73.10 | €71.80 | €72.12 | 399,982 |
| 2026-01-15 | €71.96 | €72.66 | €71.47 | €72.46 | 374,354 |
| 2026-01-14 | €72.64 | €73.24 | €71.86 | €72.00 | 370,890 |
| 2026-01-13 | €72.00 | €74.32 | €71.98 | €73.12 | 515,032 |
| 2026-01-12 | €69.74 | €71.76 | €69.62 | €71.70 | 466,725 |
| 2026-01-09 | €69.10 | €70.04 | €69.04 | €69.28 | 284,542 |
| 2026-01-08 | €68.72 | €69.70 | €68.28 | €68.86 | 314,911 |
| 2026-01-07 | €68.40 | €69.34 | €68.04 | €69.00 | 483,418 |
| 2026-01-06 | €67.60 | €68.98 | €66.98 | €68.80 | 341,317 |
| 2026-01-05 | €63.94 | €67.14 | €63.94 | €67.14 | 533,821 |
| 2026-01-02 | €62.40 | €62.58 | €61.76 | €62.00 | 199,850 |
| 2025-12-31 | €62.26 | €62.48 | €62.04 | €62.40 | 112,107 |
| 2025-12-30 | €62.58 | €62.72 | €62.04 | €62.40 | 162,055 |
| 2025-12-29 | €61.92 | €62.54 | €61.44 | €62.12 | 211,947 |
| 2025-12-24 | €62.00 | €62.16 | €61.60 | €62.14 | 54,820 |
| 2025-12-23 | €62.00 | €62.10 | €61.42 | €61.62 | 147,468 |
| 2025-12-22 | €61.86 | €62.32 | €60.90 | €61.90 | 220,348 |
| 2025-12-19 | €61.60 | €62.66 | €61.54 | €61.76 | 698,450 |
| 2025-12-18 | €59.40 | €61.72 | €59.40 | €61.66 | 485,165 |
| 2025-12-17 | €58.44 | €59.34 | €58.16 | €59.26 | 371,410 |
| 2025-12-16 | €58.30 | €58.86 | €58.20 | €58.30 | 233,684 |
| 2025-12-15 | €57.90 | €58.40 | €57.82 | €58.26 | 296,201 |
| 2025-12-12 | €57.24 | €57.96 | €56.96 | €57.68 | 306,420 |
| 2025-12-11 | €57.38 | €57.88 | €57.22 | €57.46 | 230,131 |
| 2025-12-10 | €56.74 | €57.46 | €56.74 | €57.46 | 251,284 |
| 2025-12-09 | €57.30 | €57.56 | €56.34 | €56.74 | 234,966 |
| 2025-12-08 | €58.60 | €58.66 | €57.24 | €57.56 | 322,194 |
| 2025-12-05 | €59.04 | €59.26 | €58.74 | €58.82 | 253,533 |
| 2025-12-04 | €58.60 | €59.24 | €58.46 | €59.04 | 308,381 |
| 2025-12-03 | €59.42 | €59.70 | €58.44 | €58.58 | 198,879 |
| 2025-12-02 | €58.62 | €60.30 | €58.60 | €59.36 | 329,252 |
| 2025-12-01 | €58.54 | €59.34 | €58.24 | €58.96 | 219,497 |
| 2025-11-28 | €59.36 | €59.36 | €58.64 | €58.64 | 281,539 |
| 2025-11-27 | €59.04 | €59.44 | €58.82 | €59.24 | 122,002 |
| 2025-11-26 | €59.40 | €59.40 | €58.44 | €59.06 | 198,965 |
| 2025-11-25 | €58.50 | €59.16 | €57.94 | €59.02 | 186,231 |
| 2025-11-24 | €58.02 | €58.90 | €57.78 | €58.50 | 600,759 |
| 2025-11-21 | €57.00 | €57.94 | €54.86 | €57.78 | 276,891 |
| 2025-11-20 | €58.00 | €58.18 | €57.38 | €57.38 | 180,441 |
| 2025-11-19 | €57.36 | €58.20 | €57.28 | €57.40 | 176,073 |
| 2025-11-18 | €58.00 | €58.10 | €57.28 | €57.50 | 203,033 |
| 2025-11-17 | €59.20 | €59.40 | €58.48 | €58.72 | 189,047 |
| 2025-11-14 | €59.40 | €59.80 | €58.30 | €58.96 | 184,932 |
| 2025-11-13 | €59.42 | €60.42 | €59.06 | €59.50 | 199,044 |
| 2025-11-12 | €58.92 | €59.80 | €58.88 | €59.38 | 246,068 |
| 2025-11-11 | €58.16 | €59.10 | €58.10 | €58.74 | 181,071 |
| 2025-11-10 | €58.52 | €58.62 | €58.00 | €58.00 | 212,562 |
| 2025-11-07 | €58.90 | €59.10 | €57.28 | €58.28 | 246,656 |
| 2025-11-06 | €59.40 | €59.52 | €58.26 | €58.62 | 263,726 |
| 2025-11-05 | €59.48 | €59.50 | €58.92 | €59.06 | 240,921 |
| 2025-11-04 | €59.76 | €59.94 | €58.38 | €59.82 | 261,219 |
| 2025-11-03 | €61.34 | €61.54 | €59.96 | €60.18 | 219,719 |
| 2025-10-31 | €60.78 | €61.40 | €60.68 | €61.14 | 276,442 |
| 2025-10-30 | €60.50 | €61.16 | €60.34 | €60.62 | 261,099 |
| 2025-10-29 | €60.74 | €61.20 | €60.30 | €60.60 | 195,465 |
| 2025-10-28 | €61.68 | €61.84 | €60.48 | €61.00 | 224,127 |
| 2025-10-27 | €63.00 | €63.02 | €61.36 | €61.58 | 260,853 |
| 2025-10-24 | €63.00 | €63.24 | €62.44 | €62.92 | 275,000 |
| 2025-10-23 | €62.62 | €63.22 | €62.14 | €62.64 | 275,574 |
| 2025-10-22 | €61.90 | €63.44 | €61.80 | €63.08 | 390,897 |
| 2025-10-21 | €60.46 | €62.86 | €57.50 | €62.50 | 763,263 |
| 2025-10-20 | €63.08 | €64.16 | €62.54 | €63.90 | 396,428 |
| 2025-10-17 | €63.12 | €63.22 | €61.26 | €62.52 | 337,552 |
| 2025-10-16 | €61.90 | €63.48 | €61.64 | €63.48 | 328,222 |
| 2025-10-15 | €62.12 | €62.32 | €61.76 | €61.84 | 419,751 |
| 2025-10-14 | €61.26 | €62.02 | €61.12 | €62.02 | 194,734 |
| 2025-10-13 | €62.00 | €62.30 | €61.24 | €61.74 | 237,314 |
| 2025-10-10 | €63.12 | €63.30 | €61.76 | €61.92 | 392,580 |
| 2025-10-09 | €61.68 | €63.00 | €61.68 | €62.90 | 544,324 |