Eutelsat Communications S.A. (ETL) Price History
Daily open, high, low, close and volume for Eutelsat Communications S.A. (ETL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.42 | €1.44 | €1.38 | €1.38 | 1,812,218 |
| 2026-10-08 | €1.45 | €1.48 | €1.41 | €1.41 | 1,969,990 |
| 2026-10-07 | €1.49 | €1.52 | €1.47 | €1.47 | 2,349,915 |
| 2026-10-06 | €1.54 | €1.58 | €1.50 | €1.50 | 1,696,403 |
| 2026-10-05 | €1.51 | €1.56 | €1.49 | €1.52 | 1,536,525 |
| 2026-10-02 | €1.57 | €1.57 | €1.52 | €1.52 | 1,664,651 |
| 2026-10-01 | €1.57 | €1.58 | €1.53 | €1.53 | 2,371,194 |
| 2026-09-30 | €1.61 | €1.64 | €1.57 | €1.58 | 2,150,093 |
| 2026-09-29 | €1.65 | €1.67 | €1.60 | €1.60 | 2,170,739 |
| 2026-09-28 | €1.69 | €1.72 | €1.65 | €1.65 | 1,106,492 |
| 2026-09-25 | €1.72 | €1.74 | €1.69 | €1.71 | 1,222,169 |
| 2026-09-24 | €1.76 | €1.76 | €1.69 | €1.69 | 2,025,624 |
| 2026-09-23 | €1.78 | €1.80 | €1.74 | €1.77 | 1,439,598 |
| 2026-09-22 | €1.80 | €1.84 | €1.75 | €1.76 | 2,141,776 |
| 2026-09-21 | €1.74 | €1.81 | €1.73 | €1.80 | 1,630,166 |
| 2026-09-18 | €1.80 | €1.81 | €1.75 | €1.75 | 3,858,184 |
| 2026-09-17 | €1.82 | €1.82 | €1.78 | €1.81 | 980,791 |
| 2026-09-16 | €1.82 | €1.83 | €1.79 | €1.81 | 788,206 |
| 2026-09-15 | €1.84 | €1.86 | €1.80 | €1.81 | 998,346 |
| 2026-09-14 | €1.86 | €1.89 | €1.79 | €1.84 | 2,385,685 |
| 2026-09-11 | €1.86 | €1.92 | €1.85 | €1.87 | 1,334,218 |
| 2026-09-10 | €1.90 | €1.91 | €1.82 | €1.86 | 2,411,027 |
| 2026-09-09 | €1.96 | €1.96 | €1.86 | €1.89 | 1,556,565 |
| 2026-09-08 | €1.85 | €1.96 | €1.84 | €1.95 | 2,704,664 |
| 2026-09-07 | €1.80 | €1.85 | €1.80 | €1.84 | 1,186,674 |
| 2026-09-04 | €1.86 | €1.87 | €1.79 | €1.79 | 1,595,194 |
| 2026-09-03 | €1.78 | €1.86 | €1.76 | €1.83 | 3,052,477 |
| 2026-09-02 | €1.75 | €1.78 | €1.68 | €1.78 | 3,499,424 |
| 2026-09-01 | €1.84 | €1.84 | €1.72 | €1.74 | 5,099,291 |
| 2026-08-31 | €1.86 | €1.87 | €1.83 | €1.84 | 1,732,512 |
| 2026-08-28 | €1.86 | €1.89 | €1.85 | €1.86 | 1,353,998 |
| 2026-08-27 | €1.84 | €1.87 | €1.83 | €1.85 | 1,982,861 |
| 2026-08-26 | €1.91 | €1.92 | €1.83 | €1.83 | 2,036,102 |
| 2026-08-25 | €1.89 | €1.89 | €1.84 | €1.87 | 1,925,376 |
| 2026-08-24 | €1.90 | €1.92 | €1.82 | €1.87 | 2,522,011 |
| 2026-08-21 | €1.91 | €1.93 | €1.88 | €1.90 | 2,454,029 |
| 2026-08-20 | €1.95 | €1.98 | €1.91 | €1.92 | 2,938,267 |
| 2026-08-19 | €2.03 | €2.03 | €1.93 | €1.96 | 4,622,332 |
| 2026-08-18 | €2.09 | €2.10 | €2.04 | €2.04 | 1,618,232 |
| 2026-08-17 | €2.17 | €2.17 | €2.09 | €2.11 | 1,090,960 |
| 2026-08-14 | €2.23 | €2.26 | €2.15 | €2.15 | 2,149,522 |
| 2026-08-13 | €2.16 | €2.27 | €2.16 | €2.22 | 2,933,668 |
| 2026-08-12 | €2.13 | €2.18 | €2.12 | €2.16 | 1,696,731 |
| 2026-08-11 | €2.08 | €2.16 | €2.06 | €2.11 | 2,268,853 |
| 2026-08-10 | €2.01 | €2.16 | €1.98 | €2.06 | 3,574,379 |
| 2026-08-07 | €2.14 | €2.16 | €1.93 | €2.04 | 11,607,441 |
| 2026-08-06 | €2.13 | €2.18 | €2.12 | €2.14 | 1,428,089 |
| 2026-08-05 | €2.22 | €2.29 | €2.14 | €2.15 | 2,501,979 |
| 2026-08-04 | €2.15 | €2.20 | €2.12 | €2.19 | 1,914,908 |
| 2026-08-03 | €2.10 | €2.12 | €2.04 | €2.12 | 1,846,010 |
| 2026-07-31 | €2.06 | €2.13 | €2.05 | €2.05 | 1,842,647 |
| 2026-07-30 | €2.06 | €2.06 | €1.95 | €2.04 | 3,018,693 |
| 2026-07-29 | €2.07 | €2.09 | €2.02 | €2.07 | 1,392,634 |
| 2026-07-28 | €2.12 | €2.15 | €2.01 | €2.07 | 1,842,869 |
| 2026-07-27 | €2.20 | €2.20 | €2.06 | €2.10 | 3,937,093 |
| 2026-07-24 | €2.07 | €2.09 | €1.98 | €2.01 | 2,148,735 |
| 2026-07-23 | €2.12 | €2.12 | €2.05 | €2.07 | 1,273,965 |
| 2026-07-22 | €2.08 | €2.18 | €2.06 | €2.15 | 1,596,455 |
| 2026-07-21 | €2.10 | €2.11 | €2.03 | €2.10 | 1,697,532 |
| 2026-07-20 | €2.21 | €2.23 | €2.08 | €2.10 | 1,694,678 |
| 2026-07-17 | €2.14 | €2.16 | €2.10 | €2.15 | 1,540,683 |
| 2026-07-16 | €2.21 | €2.21 | €2.13 | €2.15 | 2,363,372 |
| 2026-07-15 | €2.35 | €2.35 | €2.22 | €2.22 | 1,348,366 |
| 2026-07-14 | €2.27 | €2.36 | €2.25 | €2.35 | 1,141,160 |
| 2026-07-13 | €2.33 | €2.34 | €2.26 | €2.28 | 1,127,396 |
| 2026-07-10 | €2.40 | €2.47 | €2.32 | €2.36 | 1,441,072 |
| 2026-07-09 | €2.52 | €2.53 | €2.39 | €2.42 | 1,360,219 |
| 2026-07-08 | €2.42 | €2.52 | €2.37 | €2.48 | 2,030,239 |
| 2026-07-07 | €2.58 | €2.62 | €2.47 | €2.47 | 1,647,085 |
| 2026-07-06 | €2.54 | €2.60 | €2.47 | €2.55 | 1,429,529 |
| 2026-07-03 | €2.50 | €2.57 | €2.45 | €2.54 | 1,575,044 |
| 2026-07-02 | €2.50 | €2.57 | €2.44 | €2.53 | 2,168,739 |
| 2026-07-01 | €2.43 | €2.57 | €2.40 | €2.50 | 3,717,980 |
| 2026-06-30 | €2.27 | €2.41 | €2.24 | €2.41 | 4,662,355 |
| 2026-06-29 | €2.24 | €2.31 | €2.17 | €2.25 | 3,836,906 |
| 2026-06-26 | €2.15 | €2.19 | €2.09 | €2.19 | 3,205,137 |
| 2026-06-25 | €2.33 | €2.33 | €2.16 | €2.16 | 4,109,332 |
| 2026-06-24 | €2.44 | €2.44 | €2.27 | €2.32 | 2,694,448 |
| 2026-06-23 | €2.33 | €2.43 | €2.30 | €2.43 | 3,076,666 |
| 2026-06-22 | €2.43 | €2.45 | €2.32 | €2.44 | 3,444,851 |
| 2026-06-19 | €2.44 | €2.47 | €2.31 | €2.42 | 5,684,381 |
| 2026-06-18 | €2.54 | €2.54 | €2.31 | €2.38 | 5,061,392 |
| 2026-06-17 | €2.61 | €2.61 | €2.48 | €2.55 | 4,415,427 |
| 2026-06-16 | €2.80 | €2.84 | €2.57 | €2.59 | 4,927,477 |
| 2026-06-15 | €2.93 | €2.96 | €2.65 | €2.70 | 5,333,186 |
| 2026-06-12 | €2.94 | €3.07 | €2.82 | €2.94 | 4,123,446 |
| 2026-06-11 | €2.87 | €3.04 | €2.79 | €2.93 | 3,954,403 |
| 2026-06-10 | €2.88 | €2.93 | €2.80 | €2.80 | 4,965,357 |
| 2026-06-09 | €3.09 | €3.21 | €2.86 | €2.87 | 4,176,175 |
| 2026-06-08 | €3.03 | €3.16 | €2.90 | €3.02 | 3,975,474 |
| 2026-06-05 | €3.27 | €3.29 | €2.97 | €3.01 | 5,439,141 |
| 2026-06-04 | €3.28 | €3.35 | €3.10 | €3.32 | 4,494,873 |
| 2026-06-03 | €3.54 | €3.54 | €3.24 | €3.26 | 3,949,825 |
| 2026-06-02 | €3.77 | €3.78 | €3.48 | €3.49 | 5,086,670 |
| 2026-06-01 | €3.90 | €3.93 | €3.75 | €3.80 | 4,389,543 |
| 2026-05-29 | €4.42 | €4.44 | €3.71 | €3.97 | 10,908,926 |
| 2026-05-28 | €4.20 | €4.56 | €4.15 | €4.51 | 5,459,261 |
| 2026-05-27 | €4.29 | €4.40 | €4.03 | €4.26 | 6,117,170 |
| 2026-05-26 | €4.10 | €4.35 | €3.88 | €4.21 | 6,741,594 |
| 2026-05-25 | €3.74 | €4.02 | €3.67 | €3.99 | 3,599,774 |
| 2026-05-22 | €3.80 | €3.98 | €3.63 | €3.80 | 5,707,545 |
| 2026-05-21 | €3.21 | €3.83 | €3.21 | €3.83 | 10,782,318 |
| 2026-05-20 | €2.96 | €3.15 | €2.95 | €3.13 | 2,505,996 |
| 2026-05-19 | €2.89 | €3.10 | €2.89 | €2.99 | 4,079,868 |
| 2026-05-18 | €2.77 | €2.89 | €2.75 | €2.85 | 1,510,320 |
| 2026-05-15 | €3.00 | €3.03 | €2.78 | €2.82 | 2,180,925 |
| 2026-05-14 | €2.97 | €3.11 | €2.89 | €3.02 | 2,878,936 |
| 2026-05-13 | €2.72 | €2.99 | €2.66 | €2.94 | 2,653,643 |
| 2026-05-12 | €2.81 | €2.98 | €2.77 | €2.91 | 1,982,176 |
| 2026-05-11 | €2.82 | €2.89 | €2.80 | €2.82 | 1,224,035 |
| 2026-05-08 | €2.84 | €2.84 | €2.74 | €2.79 | 1,443,770 |
| 2026-05-07 | €2.99 | €3.02 | €2.84 | €2.84 | 1,588,799 |
| 2026-05-06 | €2.95 | €3.03 | €2.87 | €2.99 | 1,797,502 |
| 2026-05-05 | €2.94 | €3.07 | €2.92 | €2.96 | 1,964,226 |
| 2026-05-04 | €2.73 | €2.96 | €2.72 | €2.95 | 3,178,748 |
| 2026-04-30 | €2.65 | €2.76 | €2.62 | €2.72 | 1,616,494 |
| 2026-04-29 | €2.62 | €2.65 | €2.57 | €2.65 | 1,416,842 |
| 2026-04-28 | €2.61 | €2.61 | €2.51 | €2.57 | 2,406,702 |
| 2026-04-27 | €2.76 | €2.77 | €2.58 | €2.63 | 2,871,296 |
| 2026-04-24 | €2.82 | €2.85 | €2.74 | €2.79 | 2,012,748 |
| 2026-04-23 | €2.92 | €2.96 | €2.82 | €2.89 | 2,214,439 |
| 2026-04-22 | €2.72 | €3.08 | €2.70 | €2.93 | 5,669,488 |
| 2026-04-21 | €2.74 | €2.77 | €2.67 | €2.70 | 1,711,051 |
| 2026-04-20 | €2.75 | €2.81 | €2.68 | €2.70 | 2,432,289 |
| 2026-04-17 | €2.70 | €2.87 | €2.69 | €2.80 | 4,738,143 |
| 2026-04-16 | €2.52 | €2.72 | €2.52 | €2.69 | 5,842,212 |
| 2026-04-15 | €2.40 | €2.52 | €2.39 | €2.49 | 3,081,700 |
| 2026-04-14 | €2.30 | €2.44 | €2.30 | €2.38 | 2,873,020 |
| 2026-04-13 | €2.22 | €2.31 | €2.19 | €2.28 | 1,048,726 |
| 2026-04-10 | €2.29 | €2.30 | €2.22 | €2.25 | 1,106,153 |
| 2026-04-09 | €2.35 | €2.37 | €2.26 | €2.27 | 1,356,073 |
| 2026-04-08 | €2.40 | €2.45 | €2.35 | €2.35 | 2,598,488 |
| 2026-04-07 | €2.22 | €2.42 | €2.22 | €2.33 | 5,293,154 |
| 2026-04-02 | €2.14 | €2.22 | €2.09 | €2.20 | 2,636,991 |
| 2026-04-01 | €2.12 | €2.20 | €2.09 | €2.15 | 2,599,544 |
| 2026-03-31 | €2.12 | €2.14 | €2.00 | €2.05 | 3,299,818 |
| 2026-03-30 | €2.11 | €2.14 | €2.06 | €2.12 | 1,219,155 |
| 2026-03-27 | €2.13 | €2.16 | €2.08 | €2.12 | 1,495,190 |
| 2026-03-26 | €2.17 | €2.19 | €2.09 | €2.09 | 1,570,602 |
| 2026-03-25 | €2.10 | €2.18 | €2.07 | €2.18 | 1,998,129 |
| 2026-03-24 | €2.08 | €2.12 | €2.06 | €2.09 | 1,164,117 |
| 2026-03-23 | €2.03 | €2.14 | €2.01 | €2.09 | 2,507,651 |
| 2026-03-20 | €2.08 | €2.13 | €2.04 | €2.12 | 14,465,226 |
| 2026-03-19 | €2.05 | €2.09 | €2.03 | €2.07 | 1,159,301 |
| 2026-03-18 | €2.09 | €2.15 | €2.05 | €2.07 | 1,619,978 |
| 2026-03-17 | €2.07 | €2.09 | €1.99 | €2.06 | 1,658,490 |
| 2026-03-16 | €1.95 | €2.12 | €1.94 | €2.06 | 2,783,071 |
| 2026-03-13 | €2.04 | €2.04 | €1.95 | €1.96 | 1,373,540 |
| 2026-03-12 | €2.06 | €2.07 | €2.01 | €2.03 | 1,623,614 |
| 2026-03-11 | €2.07 | €2.14 | €2.02 | €2.09 | 2,297,786 |
| 2026-03-10 | €2.01 | €2.17 | €2.00 | €2.10 | 4,309,545 |
| 2026-03-09 | €1.90 | €1.95 | €1.85 | €1.93 | 2,247,600 |
| 2026-03-06 | €2.06 | €2.06 | €1.93 | €1.96 | 2,831,293 |
| 2026-03-05 | €2.04 | €2.13 | €1.97 | €2.04 | 2,786,034 |
| 2026-03-04 | €2.19 | €2.19 | €2.02 | €2.06 | 4,816,443 |
| 2026-03-03 | €2.26 | €2.26 | €2.16 | €2.19 | 1,986,746 |
| 2026-03-02 | €2.20 | €2.36 | €2.18 | €2.29 | 3,307,917 |
| 2026-02-27 | €2.35 | €2.35 | €2.26 | €2.26 | 2,956,608 |
| 2026-02-26 | €2.36 | €2.41 | €2.31 | €2.34 | 1,626,024 |
| 2026-02-25 | €2.26 | €2.40 | €2.26 | €2.33 | 2,760,887 |
| 2026-02-24 | €2.20 | €2.27 | €2.18 | €2.24 | 1,261,367 |
| 2026-02-23 | €2.20 | €2.35 | €2.14 | €2.23 | 3,329,179 |
| 2026-02-20 | €2.14 | €2.19 | €2.12 | €2.18 | 1,290,110 |
| 2026-02-19 | €2.17 | €2.18 | €2.14 | €2.14 | 961,258 |
| 2026-02-18 | €2.15 | €2.18 | €2.11 | €2.18 | 919,384 |
| 2026-02-17 | €2.16 | €2.16 | €2.08 | €2.14 | 1,607,338 |
| 2026-02-16 | €2.28 | €2.29 | €2.16 | €2.16 | 1,507,387 |
| 2026-02-13 | €2.18 | €2.39 | €2.15 | €2.24 | 5,130,662 |
| 2026-02-12 | €2.22 | €2.22 | €2.13 | €2.13 | 1,479,187 |
| 2026-02-11 | €2.28 | €2.29 | €2.18 | €2.21 | 1,552,163 |
| 2026-02-10 | €2.20 | €2.27 | €2.18 | €2.23 | 1,219,198 |
| 2026-02-09 | €2.14 | €2.20 | €2.10 | €2.20 | 1,371,425 |
| 2026-02-06 | €2.11 | €2.14 | €2.06 | €2.11 | 1,759,585 |
| 2026-02-05 | €2.12 | €2.16 | €2.09 | €2.12 | 1,835,212 |
| 2026-02-04 | €2.25 | €2.26 | €2.13 | €2.13 | 2,214,806 |
| 2026-02-03 | €2.24 | €2.25 | €2.19 | €2.21 | 1,261,775 |
| 2026-02-02 | €2.23 | €2.25 | €2.17 | €2.24 | 2,939,735 |
| 2026-01-30 | €2.25 | €2.35 | €2.19 | €2.29 | 3,790,607 |
| 2026-01-29 | €2.39 | €2.44 | €2.33 | €2.35 | 3,233,429 |
| 2026-01-28 | €2.17 | €2.43 | €2.15 | €2.43 | 5,479,407 |
| 2026-01-27 | €2.18 | €2.18 | €2.12 | €2.18 | 1,916,852 |
| 2026-01-26 | €2.27 | €2.28 | €2.18 | €2.21 | 1,448,655 |
| 2026-01-23 | €2.25 | €2.26 | €2.15 | €2.21 | 2,241,596 |
| 2026-01-22 | €2.35 | €2.39 | €2.21 | €2.21 | 3,635,733 |
| 2026-01-21 | €2.35 | €2.41 | €2.27 | €2.36 | 3,195,333 |
| 2026-01-20 | €2.55 | €2.56 | €2.30 | €2.39 | 6,496,040 |
| 2026-01-19 | €2.23 | €2.63 | €2.19 | €2.55 | 7,500,875 |
| 2026-01-16 | €2.21 | €2.31 | €2.17 | €2.23 | 3,286,067 |
| 2026-01-15 | €2.25 | €2.29 | €2.21 | €2.26 | 2,072,798 |
| 2026-01-14 | €2.30 | €2.33 | €2.17 | €2.24 | 3,626,556 |
| 2026-01-13 | €2.26 | €2.37 | €2.18 | €2.30 | 6,377,239 |
| 2026-01-12 | €1.92 | €2.26 | €1.92 | €2.20 | 8,019,620 |
| 2026-01-09 | €1.92 | €1.92 | €1.84 | €1.92 | 1,780,915 |
| 2026-01-08 | €1.97 | €1.98 | €1.86 | €1.89 | 2,375,905 |
| 2026-01-07 | €1.86 | €1.97 | €1.85 | €1.96 | 2,886,210 |
| 2026-01-06 | €1.84 | €1.89 | €1.81 | €1.84 | 2,145,209 |
| 2026-01-05 | €1.81 | €1.85 | €1.77 | €1.83 | 2,833,939 |
| 2026-01-02 | €1.72 | €1.79 | €1.69 | €1.79 | 2,434,996 |
| 2025-12-31 | €1.69 | €1.71 | €1.65 | €1.71 | 1,386,576 |
| 2025-12-30 | €1.70 | €1.71 | €1.66 | €1.70 | 1,340,037 |
| 2025-12-29 | €1.70 | €1.70 | €1.64 | €1.69 | 2,693,767 |
| 2025-12-24 | €1.65 | €1.75 | €1.65 | €1.71 | 1,559,638 |
| 2025-12-23 | €1.63 | €1.70 | €1.62 | €1.64 | 1,940,899 |
| 2025-12-22 | €1.66 | €1.70 | €1.63 | €1.65 | 2,160,467 |
| 2025-12-19 | €1.69 | €1.72 | €1.59 | €1.64 | 4,924,130 |
| 2025-12-18 | €1.82 | €1.82 | €1.66 | €1.69 | 5,383,777 |
| 2025-12-17 | €1.86 | €1.92 | €1.83 | €1.83 | 3,920,086 |
| 2025-12-16 | €1.87 | €1.90 | €1.86 | €1.87 | 2,145,171 |
| 2025-12-15 | €1.91 | €1.95 | €1.88 | €1.88 | 2,178,311 |
| 2025-12-12 | €1.95 | €1.98 | €1.88 | €1.89 | 6,951,961 |
| 2025-12-11 | €2.10 | €2.13 | €2.03 | €2.09 | 1,754,055 |
| 2025-12-10 | €2.06 | €2.14 | €2.05 | €2.06 | 1,204,745 |
| 2025-12-09 | €2.04 | €2.11 | €2.02 | €2.06 | 1,478,722 |
| 2025-12-08 | €2.18 | €2.22 | €2.04 | €2.05 | 2,124,802 |
| 2025-12-05 | €2.09 | €2.24 | €2.04 | €2.12 | 5,507,900 |
| 2025-12-04 | €1.97 | €2.17 | €1.92 | €2.06 | 3,952,037 |
| 2025-12-03 | €1.94 | €2.00 | €1.88 | €1.97 | 7,036,146 |
| 2025-12-02 | €2.08 | €2.12 | €2.05 | €2.09 | 2,383,247 |
| 2025-12-01 | €2.14 | €2.16 | €2.10 | €2.10 | 2,453,023 |
| 2025-11-28 | €2.19 | €2.21 | €2.15 | €2.18 | 2,071,908 |
| 2025-11-27 | €2.14 | €2.27 | €2.07 | €2.16 | 4,174,990 |
| 2025-11-26 | €2.24 | €2.35 | €2.03 | €2.12 | 6,082,033 |
| 2025-11-25 | €2.49 | €2.52 | €2.10 | €2.21 | 5,965,444 |
| 2025-11-24 | €2.53 | €2.56 | €2.49 | €2.52 | 1,252,317 |
| 2025-11-21 | €2.49 | €2.54 | €2.46 | €2.51 | 1,180,199 |
| 2025-11-20 | €2.57 | €2.58 | €2.50 | €2.51 | 711,486 |
| 2025-11-19 | €2.57 | €2.69 | €2.53 | €2.55 | 1,898,372 |
| 2025-11-18 | €2.42 | €2.56 | €2.35 | €2.53 | 2,250,366 |
| 2025-11-17 | €3.20 | €3.24 | €3.15 | €3.15 | 477,277 |
| 2025-11-14 | €3.26 | €3.26 | €3.15 | €3.22 | 578,278 |
| 2025-11-13 | €3.29 | €3.36 | €3.26 | €3.28 | 543,708 |
| 2025-11-12 | €3.25 | €3.30 | €3.20 | €3.24 | 474,820 |
| 2025-11-11 | €3.19 | €3.24 | €3.16 | €3.24 | 412,470 |
| 2025-11-10 | €3.25 | €3.33 | €3.13 | €3.19 | 762,553 |
| 2025-11-07 | €3.20 | €3.21 | €3.09 | €3.12 | 705,821 |
| 2025-11-06 | €3.20 | €3.32 | €3.16 | €3.20 | 741,202 |
| 2025-11-05 | €3.27 | €3.31 | €3.20 | €3.21 | 754,460 |
| 2025-11-04 | €3.34 | €3.35 | €3.24 | €3.35 | 870,569 |
| 2025-11-03 | €3.38 | €3.45 | €3.35 | €3.38 | 556,232 |
| 2025-10-31 | €3.43 | €3.45 | €3.34 | €3.36 | 1,095,527 |
| 2025-10-30 | €3.67 | €3.70 | €3.43 | €3.43 | 978,839 |
| 2025-10-29 | €3.39 | €3.71 | €3.37 | €3.68 | 2,297,987 |
| 2025-10-28 | €3.45 | €3.46 | €3.36 | €3.39 | 807,755 |
| 2025-10-27 | €3.59 | €3.66 | €3.48 | €3.49 | 762,279 |
| 2025-10-24 | €3.72 | €3.80 | €3.54 | €3.56 | 1,370,954 |
| 2025-10-23 | €3.35 | €3.72 | €3.34 | €3.72 | 2,078,541 |
| 2025-10-22 | €3.56 | €3.59 | €3.38 | €3.38 | 2,434,623 |
| 2025-10-21 | €3.72 | €3.74 | €3.64 | €3.69 | 684,237 |
| 2025-10-20 | €3.61 | €3.79 | €3.59 | €3.70 | 1,741,964 |
| 2025-10-17 | €3.78 | €3.83 | €3.58 | €3.65 | 1,651,268 |
| 2025-10-16 | €3.95 | €4.12 | €3.83 | €3.83 | 2,087,370 |
| 2025-10-15 | €3.93 | €4.02 | €3.87 | €3.97 | 1,465,715 |
| 2025-10-14 | €3.78 | €3.92 | €3.74 | €3.91 | 1,133,310 |
| 2025-10-13 | €3.76 | €3.87 | €3.66 | €3.85 | 995,581 |
| 2025-10-10 | €3.93 | €3.95 | €3.75 | €3.77 | 1,591,787 |
| 2025-10-09 | €3.69 | €4.05 | €3.68 | €3.93 | 3,521,928 |