Exail Technologies (EXA) Price History
Daily open, high, low, close and volume for Exail Technologies (EXA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €124.60 | €125.00 | €124.50 | €124.80 | 13,643 |
| 2026-10-08 | €124.80 | €125.00 | €124.60 | €124.60 | 26,733 |
| 2026-10-07 | €124.70 | €124.90 | €124.50 | €124.90 | 14,291 |
| 2026-10-06 | €124.20 | €124.70 | €124.20 | €124.70 | 40,547 |
| 2026-10-05 | €124.00 | €124.80 | €124.00 | €124.50 | 57,216 |
| 2026-10-02 | €125.30 | €125.90 | €124.20 | €124.20 | 31,407 |
| 2026-10-01 | €125.50 | €125.50 | €124.90 | €125.30 | 26,742 |
| 2026-09-30 | €125.10 | €125.70 | €125.10 | €125.10 | 33,198 |
| 2026-09-29 | €124.80 | €125.50 | €124.80 | €125.30 | 44,045 |
| 2026-09-28 | €124.50 | €125.30 | €124.50 | €125.00 | 17,930 |
| 2026-09-25 | €124.90 | €125.10 | €124.50 | €124.50 | 21,984 |
| 2026-09-24 | €124.70 | €125.30 | €124.60 | €124.70 | 21,514 |
| 2026-09-23 | €124.30 | €125.00 | €124.20 | €125.00 | 36,994 |
| 2026-09-22 | €124.30 | €124.50 | €124.20 | €124.40 | 55,968 |
| 2026-09-21 | €124.50 | €124.70 | €124.50 | €124.50 | 50,140 |
| 2026-09-18 | €124.60 | €124.80 | €124.50 | €124.50 | 106,627 |
| 2026-09-17 | €124.40 | €124.60 | €124.40 | €124.50 | 105,640 |
| 2026-09-16 | €124.30 | €124.60 | €124.30 | €124.30 | 47,481 |
| 2026-09-15 | €124.40 | €124.40 | €124.30 | €124.30 | 147,281 |
| 2026-09-14 | €124.10 | €124.50 | €124.10 | €124.40 | 41,190 |
| 2026-09-11 | €124.10 | €124.50 | €123.90 | €124.40 | 74,920 |
| 2026-09-10 | €124.00 | €124.20 | €123.80 | €124.00 | 31,146 |
| 2026-09-09 | €124.10 | €124.40 | €124.00 | €124.30 | 33,193 |
| 2026-09-08 | €124.20 | €124.20 | €123.90 | €124.20 | 19,553 |
| 2026-09-07 | €124.00 | €124.40 | €124.00 | €124.20 | 11,564 |
| 2026-09-04 | €124.10 | €124.30 | €124.00 | €124.30 | 34,998 |
| 2026-09-03 | €124.30 | €124.30 | €124.00 | €124.30 | 15,828 |
| 2026-09-02 | €124.30 | €124.40 | €124.10 | €124.30 | 16,337 |
| 2026-09-01 | €123.80 | €124.30 | €123.80 | €124.20 | 18,911 |
| 2026-08-31 | €124.30 | €124.40 | €123.70 | €124.40 | 73,034 |
| 2026-08-28 | €124.60 | €124.60 | €124.30 | €124.40 | 39,394 |
| 2026-08-27 | €124.60 | €124.60 | €124.30 | €124.40 | 17,071 |
| 2026-08-26 | €124.40 | €124.50 | €124.30 | €124.50 | 12,331 |
| 2026-08-25 | €124.50 | €124.50 | €124.40 | €124.40 | 22,267 |
| 2026-08-24 | €124.30 | €124.50 | €124.30 | €124.50 | 13,681 |
| 2026-08-21 | €124.30 | €124.50 | €124.30 | €124.40 | 39,110 |
| 2026-08-20 | €124.50 | €124.60 | €124.30 | €124.60 | 16,635 |
| 2026-08-19 | €124.40 | €124.70 | €124.40 | €124.40 | 26,044 |
| 2026-08-18 | €124.30 | €124.60 | €124.30 | €124.50 | 18,208 |
| 2026-08-17 | €124.80 | €125.00 | €124.00 | €124.40 | 29,164 |
| 2026-08-14 | €124.60 | €124.80 | €124.10 | €124.70 | 24,218 |
| 2026-08-13 | €124.90 | €124.90 | €124.50 | €124.50 | 43,534 |
| 2026-08-12 | €124.60 | €125.00 | €124.60 | €124.80 | 24,205 |
| 2026-08-11 | €125.00 | €125.00 | €124.60 | €124.60 | 33,908 |
| 2026-08-10 | €125.00 | €125.20 | €124.60 | €124.70 | 20,217 |
| 2026-08-07 | €125.00 | €125.10 | €124.50 | €124.60 | 55,843 |
| 2026-08-06 | €125.70 | €125.70 | €124.50 | €124.50 | 65,376 |
| 2026-08-05 | €125.50 | €125.90 | €125.10 | €125.80 | 38,597 |
| 2026-08-04 | €125.00 | €125.60 | €124.50 | €125.00 | 36,582 |
| 2026-08-03 | €124.90 | €125.10 | €124.60 | €124.90 | 40,401 |
| 2026-07-31 | €125.00 | €125.20 | €124.50 | €124.60 | 21,316 |
| 2026-07-30 | €124.40 | €125.40 | €124.40 | €124.70 | 21,767 |
| 2026-07-29 | €124.30 | €124.50 | €124.10 | €124.30 | 58,038 |
| 2026-07-28 | €124.10 | €124.50 | €124.10 | €124.40 | 50,748 |
| 2026-07-27 | €124.10 | €124.50 | €124.00 | €124.20 | 47,545 |
| 2026-07-24 | €123.90 | €124.40 | €123.80 | €124.20 | 75,551 |
| 2026-07-23 | €124.10 | €124.40 | €123.90 | €124.10 | 65,462 |
| 2026-07-22 | €124.00 | €124.50 | €124.00 | €124.00 | 63,138 |
| 2026-07-21 | €124.00 | €124.50 | €124.00 | €124.00 | 35,940 |
| 2026-07-20 | €124.00 | €124.40 | €124.00 | €124.00 | 36,994 |
| 2026-07-17 | €123.50 | €124.40 | €123.50 | €124.20 | 58,602 |
| 2026-07-16 | €124.00 | €124.00 | €123.50 | €123.50 | 52,652 |
| 2026-07-15 | €123.80 | €123.90 | €123.30 | €123.90 | 79,255 |
| 2026-07-14 | €123.00 | €124.00 | €123.00 | €124.00 | 39,301 |
| 2026-07-13 | €123.70 | €124.40 | €123.00 | €123.00 | 98,476 |
| 2026-07-10 | €123.80 | €124.40 | €123.60 | €123.90 | 115,083 |
| 2026-07-09 | €124.90 | €125.00 | €123.60 | €123.60 | 161,085 |
| 2026-07-08 | €124.40 | €125.10 | €124.10 | €124.80 | 103,837 |
| 2026-07-07 | €124.80 | €125.20 | €124.00 | €124.80 | 135,888 |
| 2026-07-06 | €125.40 | €127.60 | €124.00 | €125.10 | 358,084 |
| 2026-07-03 | €122.40 | €123.50 | €120.60 | €122.50 | 55,090 |
| 2026-07-02 | €121.00 | €124.10 | €119.70 | €121.30 | 97,473 |
| 2026-07-01 | €120.30 | €121.40 | €120.30 | €121.00 | 92,497 |
| 2026-06-30 | €120.50 | €121.20 | €119.30 | €120.10 | 88,268 |
| 2026-06-29 | €120.10 | €121.60 | €118.00 | €121.00 | 161,408 |
| 2026-06-26 | €92.30 | €124.50 | €90.45 | €116.70 | 474,654 |
| 2026-06-25 | €96.65 | €97.45 | €91.85 | €93.15 | 111,715 |
| 2026-06-24 | €102.50 | €102.60 | €97.50 | €98.90 | 83,855 |
| 2026-06-23 | €104.00 | €105.40 | €102.50 | €102.80 | 86,433 |
| 2026-06-22 | €108.30 | €109.30 | €101.20 | €104.00 | 96,196 |
| 2026-06-19 | €108.30 | €110.60 | €107.40 | €108.30 | 109,809 |
| 2026-06-18 | €106.50 | €109.40 | €106.00 | €106.40 | 80,103 |
| 2026-06-17 | €105.10 | €108.90 | €104.80 | €105.70 | 59,145 |
| 2026-06-16 | €105.00 | €108.50 | €103.80 | €104.90 | 71,038 |
| 2026-06-15 | €102.00 | €106.20 | €101.50 | €105.00 | 197,008 |
| 2026-06-12 | €105.00 | €105.40 | €94.60 | €100.60 | 501,580 |
| 2026-06-11 | €120.00 | €121.30 | €118.10 | €120.00 | 46,909 |
| 2026-06-10 | €124.00 | €124.00 | €118.00 | €118.80 | 77,325 |
| 2026-06-09 | €130.00 | €130.00 | €123.70 | €123.70 | 70,056 |
| 2026-06-08 | €130.00 | €130.30 | €127.00 | €129.80 | 47,180 |
| 2026-06-05 | €134.10 | €137.20 | €131.40 | €131.80 | 38,064 |
| 2026-06-04 | €132.60 | €133.80 | €130.60 | €133.80 | 29,575 |
| 2026-06-03 | €131.50 | €134.50 | €130.00 | €132.20 | 33,236 |
| 2026-06-02 | €136.90 | €137.00 | €131.20 | €132.30 | 44,919 |
| 2026-06-01 | €144.00 | €144.00 | €134.60 | €137.60 | 86,702 |
| 2026-05-29 | €145.70 | €148.00 | €142.20 | €143.70 | 122,954 |
| 2026-05-28 | €129.50 | €147.60 | €128.80 | €147.10 | 174,726 |
| 2026-05-27 | €129.00 | €131.40 | €126.30 | €129.90 | 48,411 |
| 2026-05-26 | €124.00 | €130.40 | €122.60 | €128.50 | 55,415 |
| 2026-05-25 | €127.60 | €128.70 | €122.70 | €124.40 | 41,318 |
| 2026-05-22 | €122.80 | €127.70 | €122.60 | €127.50 | 55,515 |
| 2026-05-21 | €122.70 | €127.10 | €121.10 | €123.40 | 92,793 |
| 2026-05-20 | €116.90 | €126.20 | €116.80 | €122.50 | 114,642 |
| 2026-05-19 | €112.90 | €118.10 | €112.90 | €116.00 | 65,162 |
| 2026-05-18 | €110.00 | €112.20 | €106.50 | €112.20 | 68,028 |
| 2026-05-15 | €113.90 | €115.00 | €110.10 | €110.10 | 28,631 |
| 2026-05-14 | €110.90 | €115.50 | €109.30 | €114.30 | 51,941 |
| 2026-05-13 | €113.90 | €114.30 | €108.00 | €110.70 | 69,088 |
| 2026-05-12 | €109.20 | €114.50 | €108.50 | €112.50 | 71,786 |
| 2026-05-11 | €109.20 | €110.00 | €105.50 | €109.20 | 70,825 |
| 2026-05-08 | €112.90 | €112.90 | €107.40 | €109.20 | 78,909 |
| 2026-05-07 | €122.20 | €122.20 | €111.10 | €112.20 | 120,440 |
| 2026-05-06 | €127.00 | €128.30 | €118.60 | €121.40 | 78,948 |
| 2026-05-05 | €125.00 | €127.40 | €124.10 | €125.90 | 36,825 |
| 2026-05-04 | €125.10 | €128.90 | €124.10 | €125.30 | 53,177 |
| 2026-04-30 | €123.10 | €125.80 | €122.20 | €123.60 | 39,504 |
| 2026-04-29 | €125.00 | €126.00 | €123.20 | €123.90 | 34,079 |
| 2026-04-28 | €122.00 | €124.80 | €121.00 | €124.80 | 73,859 |
| 2026-04-27 | €118.40 | €122.50 | €118.40 | €122.30 | 64,002 |
| 2026-04-24 | €125.30 | €125.30 | €118.50 | €119.50 | 70,690 |
| 2026-04-23 | €121.80 | €127.20 | €120.50 | €125.30 | 61,928 |
| 2026-04-22 | €123.50 | €126.90 | €120.70 | €121.60 | 69,490 |
| 2026-04-21 | €123.00 | €127.80 | €121.80 | €121.80 | 72,723 |
| 2026-04-20 | €122.90 | €126.10 | €121.20 | €122.20 | 71,510 |
| 2026-04-17 | €134.00 | €136.20 | €120.60 | €120.60 | 157,764 |
| 2026-04-16 | €123.60 | €135.30 | €120.00 | €132.20 | 112,027 |
| 2026-04-15 | €127.90 | €131.40 | €124.30 | €131.40 | 68,421 |
| 2026-04-14 | €129.60 | €131.00 | €127.30 | €128.90 | 41,923 |
| 2026-04-13 | €125.50 | €130.20 | €124.50 | €128.10 | 85,092 |
| 2026-04-10 | €126.20 | €129.30 | €121.20 | €123.30 | 75,845 |
| 2026-04-09 | €126.10 | €126.10 | €122.60 | €123.80 | 48,629 |
| 2026-04-08 | €132.20 | €133.40 | €124.90 | €126.60 | 66,858 |
| 2026-04-07 | €132.40 | €132.40 | €124.00 | €127.00 | 61,555 |
| 2026-04-02 | €128.00 | €133.00 | €124.40 | €133.00 | 71,146 |
| 2026-04-01 | €122.00 | €131.80 | €120.60 | €131.00 | 129,438 |
| 2026-03-31 | €116.80 | €119.80 | €114.20 | €119.00 | 70,159 |
| 2026-03-30 | €116.40 | €117.80 | €112.20 | €116.80 | 86,940 |
| 2026-03-27 | €119.00 | €119.40 | €113.40 | €113.60 | 110,637 |
| 2026-03-26 | €126.00 | €126.40 | €116.40 | €117.60 | 130,998 |
| 2026-03-25 | €130.00 | €131.00 | €126.00 | €126.60 | 102,142 |
| 2026-03-24 | €130.00 | €130.60 | €124.00 | €125.40 | 215,948 |
| 2026-03-23 | €146.80 | €150.40 | €136.00 | €138.60 | 121,580 |
| 2026-03-20 | €154.00 | €159.20 | €144.40 | €147.80 | 300,631 |
| 2026-03-19 | €143.80 | €150.20 | €142.20 | €148.80 | 124,658 |
| 2026-03-18 | €139.80 | €147.60 | €134.60 | €143.80 | 214,028 |
| 2026-03-17 | €138.20 | €138.20 | €132.20 | €135.60 | 96,259 |
| 2026-03-16 | €127.00 | €138.40 | €127.00 | €138.00 | 130,370 |
| 2026-03-13 | €130.40 | €132.40 | €127.20 | €127.60 | 138,768 |
| 2026-03-12 | €135.80 | €136.20 | €125.40 | €128.00 | 130,558 |
| 2026-03-11 | €131.80 | €138.00 | €130.80 | €132.80 | 169,826 |
| 2026-03-10 | €130.80 | €134.80 | €126.60 | €127.80 | 113,856 |
| 2026-03-09 | €126.40 | €130.00 | €121.60 | €129.20 | 88,676 |
| 2026-03-06 | €120.60 | €126.80 | €118.20 | €125.80 | 103,878 |
| 2026-03-05 | €133.40 | €133.80 | €117.80 | €118.20 | 89,512 |
| 2026-03-04 | €124.00 | €136.00 | €124.00 | €134.00 | 96,284 |
| 2026-03-03 | €134.40 | €137.00 | €123.60 | €125.20 | 106,102 |
| 2026-03-02 | €124.40 | €138.40 | €123.20 | €132.20 | 171,201 |
| 2026-02-27 | €125.60 | €127.40 | €123.20 | €124.20 | 65,708 |
| 2026-02-26 | €125.40 | €125.40 | €120.00 | €124.00 | 72,784 |
| 2026-02-25 | €121.80 | €127.20 | €120.80 | €125.60 | 104,859 |
| 2026-02-24 | €122.00 | €122.80 | €119.80 | €121.00 | 49,729 |
| 2026-02-23 | €121.40 | €121.60 | €117.80 | €121.20 | 82,717 |
| 2026-02-20 | €119.80 | €125.20 | €119.60 | €122.80 | 105,091 |
| 2026-02-19 | €117.00 | €121.20 | €115.60 | €119.60 | 79,171 |
| 2026-02-18 | €117.20 | €121.20 | €115.60 | €120.60 | 110,539 |
| 2026-02-17 | €115.00 | €116.20 | €112.40 | €115.40 | 48,871 |
| 2026-02-16 | €110.40 | €114.80 | €109.20 | €114.60 | 54,156 |
| 2026-02-13 | €114.00 | €114.40 | €110.20 | €111.40 | 39,636 |
| 2026-02-12 | €112.20 | €114.00 | €110.80 | €112.80 | 44,471 |
| 2026-02-11 | €110.40 | €112.40 | €107.80 | €110.60 | 34,633 |
| 2026-02-10 | €110.00 | €111.60 | €106.80 | €111.60 | 34,831 |
| 2026-02-09 | €111.60 | €113.20 | €107.40 | €110.20 | 49,833 |
| 2026-02-06 | €108.60 | €110.40 | €105.80 | €109.80 | 49,215 |
| 2026-02-05 | €114.80 | €115.20 | €109.20 | €110.00 | 70,206 |
| 2026-02-04 | €120.40 | €120.80 | €115.00 | €115.00 | 109,191 |
| 2026-02-03 | €118.60 | €121.20 | €117.60 | €120.80 | 87,212 |
| 2026-02-02 | €109.20 | €118.60 | €107.20 | €117.60 | 145,542 |
| 2026-01-30 | €110.20 | €111.20 | €108.60 | €110.60 | 65,801 |
| 2026-01-29 | €111.00 | €113.60 | €109.00 | €110.40 | 110,895 |
| 2026-01-28 | €108.00 | €112.20 | €105.00 | €108.60 | 88,216 |
| 2026-01-27 | €98.50 | €106.00 | €98.00 | €106.00 | 82,366 |
| 2026-01-26 | €104.40 | €104.60 | €98.60 | €99.30 | 43,095 |
| 2026-01-23 | €101.80 | €104.20 | €101.00 | €104.20 | 35,775 |
| 2026-01-22 | €104.00 | €105.80 | €101.20 | €102.00 | 82,875 |
| 2026-01-21 | €107.40 | €107.80 | €102.80 | €104.20 | 45,670 |
| 2026-01-20 | €106.60 | €107.40 | €102.00 | €106.80 | 101,168 |
| 2026-01-19 | €108.00 | €109.80 | €107.40 | €107.40 | 64,612 |
| 2026-01-16 | €108.80 | €109.00 | €106.80 | €107.00 | 51,408 |
| 2026-01-15 | €107.80 | €108.80 | €105.80 | €108.00 | 82,535 |
| 2026-01-14 | €105.80 | €107.40 | €104.40 | €106.60 | 119,358 |
| 2026-01-13 | €107.40 | €107.80 | €103.20 | €103.80 | 207,622 |
| 2026-01-12 | €113.00 | €117.40 | €111.40 | €112.00 | 157,371 |
| 2026-01-09 | €106.40 | €113.00 | €104.20 | €110.60 | 130,594 |
| 2026-01-08 | €105.40 | €106.60 | €101.20 | €106.20 | 124,925 |
| 2026-01-07 | €98.90 | €105.00 | €98.30 | €105.00 | 137,068 |
| 2026-01-06 | €99.00 | €101.20 | €92.70 | €95.20 | 99,089 |
| 2026-01-05 | €92.50 | €98.70 | €90.10 | €97.80 | 193,931 |
| 2026-01-02 | €81.40 | €85.10 | €81.40 | €85.10 | 50,800 |
| 2025-12-31 | €82.20 | €82.40 | €80.60 | €81.50 | 11,621 |
| 2025-12-30 | €80.50 | €83.30 | €80.20 | €82.70 | 31,259 |
| 2025-12-29 | €82.10 | €83.70 | €79.00 | €80.70 | 62,145 |
| 2025-12-24 | €84.30 | €84.90 | €81.70 | €81.70 | 26,700 |
| 2025-12-23 | €84.10 | €84.80 | €83.10 | €84.10 | 38,766 |
| 2025-12-22 | €84.00 | €84.00 | €81.50 | €83.10 | 42,129 |
| 2025-12-19 | €84.50 | €85.30 | €82.10 | €83.80 | 55,868 |
| 2025-12-18 | €82.10 | €84.00 | €81.50 | €84.00 | 39,395 |
| 2025-12-17 | €84.00 | €85.30 | €81.50 | €81.80 | 37,074 |
| 2025-12-16 | €85.60 | €85.90 | €82.40 | €83.90 | 59,898 |
| 2025-12-15 | €87.60 | €87.60 | €85.40 | €86.70 | 32,723 |
| 2025-12-12 | €86.60 | €89.00 | €86.00 | €87.10 | 42,327 |
| 2025-12-11 | €87.10 | €88.50 | €85.90 | €86.30 | 46,889 |
| 2025-12-10 | €89.80 | €90.70 | €85.20 | €88.00 | 77,285 |
| 2025-12-09 | €88.50 | €94.40 | €88.10 | €89.90 | 125,353 |
| 2025-12-08 | €83.40 | €90.90 | €83.40 | €88.40 | 125,129 |
| 2025-12-05 | €84.20 | €85.50 | €82.00 | €82.60 | 78,265 |
| 2025-12-04 | €83.00 | €83.00 | €80.50 | €82.80 | 50,479 |
| 2025-12-03 | €78.70 | €82.60 | €78.10 | €81.90 | 80,379 |
| 2025-12-02 | €74.60 | €78.60 | €73.70 | €77.70 | 58,008 |
| 2025-12-01 | €74.70 | €75.10 | €72.80 | €74.40 | 51,083 |
| 2025-11-28 | €76.60 | €76.90 | €75.20 | €75.80 | 29,714 |
| 2025-11-27 | €75.60 | €77.30 | €74.80 | €76.50 | 50,023 |
| 2025-11-26 | €74.70 | €75.00 | €73.20 | €74.60 | 37,971 |
| 2025-11-25 | €74.60 | €76.60 | €70.70 | €73.20 | 152,503 |
| 2025-11-24 | €75.40 | €76.50 | €73.70 | €73.90 | 121,528 |
| 2025-11-21 | €79.70 | €80.00 | €75.30 | €76.00 | 104,614 |
| 2025-11-20 | €80.90 | €83.10 | €80.40 | €81.20 | 54,318 |
| 2025-11-19 | €82.70 | €84.40 | €78.70 | €79.30 | 82,644 |
| 2025-11-18 | €80.70 | €83.00 | €80.30 | €82.50 | 51,546 |
| 2025-11-17 | €81.00 | €83.70 | €80.40 | €83.40 | 89,437 |
| 2025-11-14 | €78.30 | €79.40 | €75.80 | €79.40 | 68,156 |
| 2025-11-13 | €75.90 | €79.90 | €75.60 | €78.70 | 63,769 |
| 2025-11-12 | €75.20 | €75.90 | €74.90 | €75.80 | 33,544 |
| 2025-11-11 | €76.50 | €76.60 | €73.30 | €74.70 | 51,766 |
| 2025-11-10 | €77.20 | €78.10 | €76.80 | €77.20 | 47,374 |
| 2025-11-07 | €73.20 | €77.00 | €73.00 | €75.70 | 88,926 |
| 2025-11-06 | €77.80 | €78.10 | €73.30 | €74.50 | 105,329 |
| 2025-11-05 | €81.10 | €81.20 | €78.80 | €79.20 | 68,303 |
| 2025-11-04 | €82.00 | €83.70 | €80.30 | €81.60 | 37,783 |
| 2025-11-03 | €84.00 | €86.00 | €81.70 | €82.30 | 57,334 |
| 2025-10-31 | €82.50 | €83.80 | €81.70 | €83.10 | 38,410 |
| 2025-10-30 | €81.80 | €84.10 | €80.00 | €81.80 | 60,811 |
| 2025-10-29 | €83.20 | €83.70 | €81.80 | €82.40 | 41,163 |
| 2025-10-28 | €80.80 | €82.90 | €78.30 | €82.30 | 92,226 |
| 2025-10-27 | €84.10 | €84.30 | €81.10 | €81.70 | 55,961 |
| 2025-10-24 | €84.40 | €85.30 | €82.10 | €84.50 | 62,724 |
| 2025-10-23 | €82.80 | €84.90 | €80.00 | €82.90 | 101,482 |
| 2025-10-22 | €86.70 | €89.50 | €81.60 | €81.90 | 87,322 |
| 2025-10-21 | €87.40 | €87.60 | €84.40 | €84.90 | 84,651 |
| 2025-10-20 | €82.40 | €85.70 | €82.20 | €84.80 | 80,993 |
| 2025-10-17 | €82.00 | €83.20 | €79.60 | €81.50 | 94,514 |
| 2025-10-16 | €82.20 | €86.70 | €82.20 | €85.10 | 71,029 |
| 2025-10-15 | €92.00 | €92.50 | €82.30 | €82.30 | 103,138 |
| 2025-10-14 | €89.50 | €91.80 | €87.30 | €91.60 | 51,308 |
| 2025-10-13 | €89.90 | €91.80 | €88.80 | €89.90 | 51,577 |
| 2025-10-10 | €91.30 | €92.00 | €87.80 | €89.80 | 81,340 |
| 2025-10-09 | €93.00 | €94.10 | €91.50 | €91.90 | 56,819 |