Exosens (EXENS) Price History
Daily open, high, low, close and volume for Exosens (EXENS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €55.00 | €58.75 | €54.40 | €58.40 | 85,896 |
| 2026-10-08 | €55.20 | €55.90 | €54.25 | €54.95 | 104,747 |
| 2026-10-07 | €56.85 | €57.95 | €55.60 | €56.00 | 65,927 |
| 2026-10-06 | €61.20 | €61.60 | €56.65 | €56.65 | 95,830 |
| 2026-10-05 | €59.25 | €61.65 | €59.15 | €61.10 | 71,492 |
| 2026-10-02 | €59.00 | €59.75 | €57.80 | €59.20 | 108,157 |
| 2026-10-01 | €59.80 | €60.65 | €58.65 | €59.10 | 69,757 |
| 2026-09-30 | €60.30 | €61.00 | €59.40 | €59.80 | 63,868 |
| 2026-09-29 | €60.50 | €61.50 | €59.65 | €60.15 | 33,422 |
| 2026-09-28 | €62.00 | €62.20 | €59.80 | €59.90 | 69,243 |
| 2026-09-25 | €62.20 | €62.50 | €60.45 | €62.30 | 83,683 |
| 2026-09-24 | €63.00 | €63.00 | €60.60 | €62.25 | 99,555 |
| 2026-09-23 | €61.40 | €63.95 | €60.85 | €63.40 | 138,503 |
| 2026-09-22 | €59.90 | €60.90 | €59.40 | €60.85 | 91,361 |
| 2026-09-21 | €60.40 | €61.15 | €59.60 | €60.85 | 74,675 |
| 2026-09-18 | €59.80 | €61.75 | €59.30 | €60.65 | 200,997 |
| 2026-09-17 | €58.15 | €61.40 | €57.35 | €58.90 | 243,571 |
| 2026-09-16 | €54.90 | €55.25 | €53.95 | €54.35 | 94,647 |
| 2026-09-15 | €54.50 | €55.55 | €54.15 | €54.15 | 66,831 |
| 2026-09-14 | €54.85 | €55.20 | €54.10 | €54.85 | 53,200 |
| 2026-09-11 | €55.50 | €56.75 | €54.80 | €54.80 | 56,407 |
| 2026-09-10 | €56.30 | €56.65 | €55.40 | €55.95 | 43,402 |
| 2026-09-09 | €58.00 | €58.40 | €56.25 | €56.25 | 121,983 |
| 2026-09-08 | €58.00 | €59.00 | €57.50 | €58.60 | 62,062 |
| 2026-09-07 | €56.20 | €57.45 | €56.15 | €57.45 | 70,660 |
| 2026-09-04 | €55.40 | €56.20 | €54.85 | €55.20 | 66,614 |
| 2026-09-03 | €56.50 | €56.60 | €54.85 | €54.90 | 66,077 |
| 2026-09-02 | €56.75 | €57.45 | €55.90 | €56.50 | 62,971 |
| 2026-09-01 | €58.10 | €58.10 | €56.60 | €57.15 | 75,173 |
| 2026-08-31 | €59.15 | €59.15 | €57.95 | €58.05 | 91,061 |
| 2026-08-28 | €60.20 | €60.40 | €58.70 | €58.70 | 43,297 |
| 2026-08-27 | €60.20 | €60.20 | €59.10 | €59.75 | 50,139 |
| 2026-08-26 | €61.60 | €61.80 | €59.65 | €59.65 | 62,915 |
| 2026-08-25 | €62.40 | €62.40 | €60.45 | €60.90 | 51,632 |
| 2026-08-24 | €60.50 | €60.80 | €59.65 | €60.00 | 38,882 |
| 2026-08-21 | €61.80 | €61.80 | €60.20 | €60.95 | 46,053 |
| 2026-08-20 | €61.60 | €62.50 | €60.95 | €62.20 | 44,785 |
| 2026-08-19 | €62.55 | €63.00 | €61.45 | €61.45 | 36,285 |
| 2026-08-18 | €64.60 | €64.68 | €61.95 | €62.25 | 57,904 |
| 2026-08-17 | €66.65 | €67.00 | €64.50 | €64.50 | 42,958 |
| 2026-08-14 | €63.60 | €66.85 | €63.60 | €66.80 | 92,355 |
| 2026-08-13 | €65.60 | €66.15 | €62.70 | €63.05 | 53,846 |
| 2026-08-12 | €63.65 | €65.60 | €63.65 | €65.50 | 73,123 |
| 2026-08-11 | €62.80 | €64.00 | €62.70 | €63.55 | 74,103 |
| 2026-08-10 | €63.20 | €63.60 | €61.45 | €62.60 | 61,207 |
| 2026-08-07 | €63.60 | €65.00 | €63.25 | €63.25 | 83,155 |
| 2026-08-06 | €61.95 | €63.55 | €61.80 | €63.50 | 51,475 |
| 2026-08-05 | €63.20 | €64.00 | €62.50 | €63.20 | 59,158 |
| 2026-08-04 | €60.60 | €63.70 | €60.60 | €63.15 | 161,410 |
| 2026-08-03 | €58.20 | €59.65 | €57.65 | €59.30 | 86,724 |
| 2026-07-31 | €57.55 | €58.90 | €56.70 | €57.20 | 112,554 |
| 2026-07-30 | €57.35 | €58.10 | €56.40 | €56.45 | 152,308 |
| 2026-07-29 | €58.20 | €58.70 | €56.40 | €58.00 | 141,619 |
| 2026-07-28 | €62.00 | €62.45 | €57.10 | €58.45 | 225,559 |
| 2026-07-27 | €61.40 | €63.50 | €61.25 | €62.65 | 86,711 |
| 2026-07-24 | €61.55 | €62.10 | €61.00 | €62.10 | 54,019 |
| 2026-07-23 | €61.65 | €63.60 | €61.40 | €61.40 | 90,662 |
| 2026-07-22 | €60.70 | €61.95 | €60.40 | €61.95 | 60,764 |
| 2026-07-21 | €59.05 | €60.60 | €58.85 | €60.40 | 73,762 |
| 2026-07-20 | €56.20 | €59.80 | €56.10 | €59.10 | 92,536 |
| 2026-07-17 | €55.00 | €56.85 | €54.60 | €56.35 | 58,555 |
| 2026-07-16 | €55.55 | €55.95 | €54.30 | €55.65 | 88,356 |
| 2026-07-15 | €56.50 | €56.80 | €55.45 | €55.75 | 55,595 |
| 2026-07-14 | €56.50 | €57.00 | €55.90 | €56.80 | 45,103 |
| 2026-07-13 | €57.30 | €57.90 | €56.10 | €56.45 | 51,585 |
| 2026-07-10 | €57.20 | €58.65 | €56.50 | €57.75 | 55,601 |
| 2026-07-09 | €60.00 | €60.60 | €57.65 | €57.65 | 85,745 |
| 2026-07-08 | €59.20 | €59.95 | €58.35 | €59.30 | 92,062 |
| 2026-07-07 | €59.35 | €60.60 | €58.20 | €59.40 | 109,321 |
| 2026-07-06 | €59.00 | €60.50 | €58.80 | €59.95 | 64,300 |
| 2026-07-03 | €58.85 | €59.30 | €57.80 | €59.00 | 58,099 |
| 2026-07-02 | €58.20 | €59.25 | €57.70 | €58.00 | 74,608 |
| 2026-07-01 | €57.20 | €59.30 | €57.20 | €58.40 | 85,158 |
| 2026-06-30 | €56.20 | €57.10 | €55.55 | €57.10 | 108,245 |
| 2026-06-29 | €55.05 | €57.10 | €54.95 | €55.65 | 158,600 |
| 2026-06-26 | €52.10 | €54.45 | €50.65 | €54.15 | 151,168 |
| 2026-06-25 | €54.80 | €55.15 | €52.60 | €52.65 | 126,245 |
| 2026-06-24 | €57.40 | €57.45 | €52.75 | €55.15 | 201,641 |
| 2026-06-23 | €58.40 | €58.65 | €57.65 | €57.95 | 90,798 |
| 2026-06-22 | €59.95 | €61.10 | €58.30 | €59.15 | 85,319 |
| 2026-06-19 | €59.00 | €61.45 | €59.00 | €60.10 | 209,337 |
| 2026-06-18 | €61.35 | €61.50 | €58.85 | €59.55 | 84,853 |
| 2026-06-17 | €60.20 | €61.20 | €59.25 | €60.80 | 59,946 |
| 2026-06-16 | €59.00 | €61.70 | €59.00 | €59.55 | 58,079 |
| 2026-06-15 | €60.40 | €60.45 | €58.15 | €58.35 | 76,188 |
| 2026-06-12 | €62.00 | €62.00 | €59.55 | €59.65 | 80,229 |
| 2026-06-11 | €60.85 | €62.60 | €60.85 | €61.90 | 47,281 |
| 2026-06-10 | €61.20 | €62.00 | €60.30 | €61.05 | 56,899 |
| 2026-06-09 | €61.20 | €63.05 | €59.85 | €61.45 | 92,351 |
| 2026-06-08 | €61.20 | €63.10 | €60.80 | €61.20 | 47,225 |
| 2026-06-05 | €63.20 | €64.10 | €61.50 | €61.75 | 63,087 |
| 2026-06-04 | €61.30 | €63.00 | €60.70 | €62.65 | 67,111 |
| 2026-06-03 | €64.00 | €64.00 | €61.80 | €61.80 | 66,659 |
| 2026-06-02 | €66.40 | €67.40 | €62.90 | €63.40 | 86,253 |
| 2026-06-01 | €68.60 | €68.60 | €65.20 | €66.55 | 86,449 |
| 2026-05-29 | €68.50 | €69.55 | €67.85 | €68.15 | 288,658 |
| 2026-05-28 | €63.65 | €69.25 | €63.65 | €69.20 | 164,043 |
| 2026-05-27 | €64.60 | €65.80 | €63.45 | €63.45 | 85,004 |
| 2026-05-26 | €64.20 | €66.25 | €64.05 | €65.40 | 97,889 |
| 2026-05-25 | €64.60 | €65.15 | €64.15 | €64.45 | 34,325 |
| 2026-05-22 | €64.60 | €65.75 | €64.35 | €64.60 | 72,328 |
| 2026-05-21 | €64.30 | €65.75 | €63.30 | €64.00 | 143,604 |
| 2026-05-20 | €60.50 | €61.70 | €60.10 | €61.40 | 76,946 |
| 2026-05-19 | €58.60 | €61.70 | €58.40 | €60.80 | 67,123 |
| 2026-05-18 | €57.30 | €58.75 | €56.90 | €58.40 | 83,318 |
| 2026-05-15 | €57.75 | €58.90 | €57.35 | €57.80 | 55,325 |
| 2026-05-14 | €57.20 | €58.20 | €56.50 | €57.80 | 48,717 |
| 2026-05-13 | €57.70 | €57.90 | €55.70 | €56.80 | 75,013 |
| 2026-05-12 | €58.25 | €58.60 | €56.00 | €56.60 | 106,304 |
| 2026-05-11 | €59.80 | €60.35 | €57.10 | €58.40 | 147,522 |
| 2026-05-08 | €61.60 | €61.70 | €59.20 | €60.05 | 86,856 |
| 2026-05-07 | €64.60 | €64.80 | €61.10 | €61.40 | 102,749 |
| 2026-05-06 | €65.20 | €65.40 | €62.70 | €64.35 | 75,655 |
| 2026-05-05 | €65.00 | €65.85 | €63.80 | €65.20 | 79,694 |
| 2026-05-04 | €65.00 | €66.50 | €64.90 | €65.30 | 74,383 |
| 2026-04-30 | €62.35 | €64.90 | €61.80 | €64.85 | 55,518 |
| 2026-04-29 | €64.30 | €64.30 | €58.95 | €62.80 | 92,897 |
| 2026-04-28 | €64.25 | €65.00 | €62.90 | €64.05 | 69,898 |
| 2026-04-27 | €63.60 | €65.80 | €63.10 | €63.90 | 81,149 |
| 2026-04-24 | €64.75 | €64.85 | €63.20 | €63.75 | 66,162 |
| 2026-04-23 | €64.85 | €65.20 | €63.80 | €65.10 | 60,479 |
| 2026-04-22 | €66.40 | €66.90 | €64.85 | €64.85 | 76,145 |
| 2026-04-21 | €66.00 | €67.50 | €65.50 | €66.00 | 84,567 |
| 2026-04-20 | €65.60 | €66.60 | €64.85 | €66.60 | 75,749 |
| 2026-04-17 | €66.10 | €67.85 | €65.20 | €65.45 | 112,266 |
| 2026-04-16 | €65.80 | €66.85 | €64.60 | €66.00 | 121,735 |
| 2026-04-15 | €64.55 | €67.60 | €63.40 | €66.65 | 217,528 |
| 2026-04-14 | €63.05 | €64.40 | €62.60 | €63.65 | 81,407 |
| 2026-04-13 | €60.90 | €63.20 | €60.90 | €62.85 | 157,413 |
| 2026-04-10 | €63.60 | €64.15 | €60.35 | €60.90 | 254,474 |
| 2026-04-09 | €64.60 | €64.60 | €62.60 | €64.25 | 281,911 |
| 2026-04-08 | €67.75 | €67.80 | €65.85 | €67.10 | 129,204 |
| 2026-04-07 | €66.80 | €67.40 | €64.80 | €65.95 | 140,222 |
| 2026-04-02 | €63.80 | €65.50 | €62.80 | €65.20 | 68,247 |
| 2026-04-01 | €62.40 | €65.10 | €61.20 | €64.60 | 150,027 |
| 2026-03-31 | €59.00 | €61.20 | €58.10 | €61.20 | 149,621 |
| 2026-03-30 | €57.10 | €59.40 | €56.70 | €59.30 | 137,294 |
| 2026-03-27 | €59.80 | €59.80 | €56.00 | €57.50 | 162,067 |
| 2026-03-26 | €60.80 | €60.80 | €58.40 | €58.80 | 112,987 |
| 2026-03-25 | €62.60 | €62.80 | €60.10 | €60.80 | 120,226 |
| 2026-03-24 | €63.20 | €63.30 | €59.80 | €61.80 | 162,310 |
| 2026-03-23 | €65.50 | €65.80 | €61.70 | €63.10 | 276,963 |
| 2026-03-20 | €70.50 | €70.80 | €67.60 | €68.30 | 688,967 |
| 2026-03-19 | €72.80 | €72.80 | €69.40 | €69.80 | 131,524 |
| 2026-03-18 | €72.00 | €74.00 | €71.00 | €72.90 | 130,036 |
| 2026-03-17 | €71.20 | €72.10 | €70.10 | €71.90 | 124,039 |
| 2026-03-16 | €67.90 | €72.60 | €67.80 | €71.70 | 197,145 |
| 2026-03-13 | €67.90 | €68.40 | €66.10 | €66.90 | 79,968 |
| 2026-03-12 | €67.20 | €68.90 | €66.40 | €67.90 | 106,601 |
| 2026-03-11 | €66.30 | €68.10 | €65.10 | €66.90 | 108,583 |
| 2026-03-10 | €67.00 | €69.70 | €66.00 | €67.80 | 155,412 |
| 2026-03-09 | €63.40 | €66.20 | €62.20 | €65.90 | 109,863 |
| 2026-03-06 | €62.50 | €64.40 | €62.20 | €63.60 | 96,740 |
| 2026-03-05 | €65.50 | €66.60 | €62.10 | €62.30 | 142,099 |
| 2026-03-04 | €63.20 | €65.70 | €62.90 | €64.80 | 80,844 |
| 2026-03-03 | €67.50 | €67.70 | €62.30 | €63.60 | 120,900 |
| 2026-03-02 | €65.00 | €68.80 | €64.70 | €65.30 | 251,766 |
| 2026-02-27 | €62.40 | €62.80 | €60.80 | €62.30 | 243,374 |
| 2026-02-26 | €60.40 | €62.50 | €59.10 | €62.40 | 214,598 |
| 2026-02-25 | €59.60 | €60.20 | €59.00 | €59.50 | 139,326 |
| 2026-02-24 | €57.60 | €60.20 | €56.80 | €58.60 | 187,597 |
| 2026-02-23 | €61.70 | €62.00 | €55.60 | €55.60 | 161,288 |
| 2026-02-20 | €60.20 | €61.50 | €59.90 | €61.50 | 137,956 |
| 2026-02-19 | €59.80 | €60.50 | €58.70 | €60.50 | 70,712 |
| 2026-02-18 | €59.30 | €60.40 | €58.80 | €59.90 | 74,797 |
| 2026-02-17 | €58.50 | €59.30 | €56.70 | €59.30 | 98,421 |
| 2026-02-16 | €56.20 | €58.80 | €56.10 | €58.80 | 65,818 |
| 2026-02-13 | €54.50 | €57.30 | €53.90 | €56.50 | 97,396 |
| 2026-02-12 | €53.30 | €54.60 | €53.30 | €54.00 | 76,261 |
| 2026-02-11 | €55.20 | €55.40 | €53.00 | €53.20 | 76,446 |
| 2026-02-10 | €55.10 | €55.40 | €54.20 | €55.40 | 58,638 |
| 2026-02-09 | €52.40 | €55.50 | €52.30 | €55.50 | 77,039 |
| 2026-02-06 | €51.20 | €52.60 | €51.20 | €52.20 | 63,642 |
| 2026-02-05 | €51.20 | €52.60 | €50.90 | €51.20 | 85,858 |
| 2026-02-04 | €55.10 | €55.20 | €51.70 | €51.70 | 82,912 |
| 2026-02-03 | €53.70 | €55.60 | €53.70 | €54.90 | 91,525 |
| 2026-02-02 | €52.90 | €53.50 | €52.40 | €53.00 | 71,605 |
| 2026-01-30 | €53.10 | €54.00 | €52.90 | €53.90 | 84,230 |
| 2026-01-29 | €53.60 | €54.40 | €53.30 | €53.50 | 66,618 |
| 2026-01-28 | €54.70 | €54.90 | €53.30 | €53.60 | 73,327 |
| 2026-01-27 | €53.40 | €53.90 | €52.90 | €53.80 | 54,175 |
| 2026-01-26 | €54.60 | €55.60 | €52.40 | €53.40 | 80,469 |
| 2026-01-23 | €54.30 | €55.30 | €53.80 | €54.80 | 70,758 |
| 2026-01-22 | €55.70 | €56.40 | €54.10 | €54.60 | 125,468 |
| 2026-01-21 | €57.00 | €57.20 | €56.20 | €56.30 | 82,941 |
| 2026-01-20 | €56.30 | €57.20 | €55.70 | €56.90 | 50,083 |
| 2026-01-19 | €58.00 | €59.60 | €57.40 | €57.50 | 87,323 |
| 2026-01-16 | €56.80 | €59.40 | €56.40 | €58.30 | 149,262 |
| 2026-01-15 | €57.20 | €57.80 | €55.40 | €56.40 | 60,550 |
| 2026-01-14 | €56.60 | €57.50 | €55.30 | €57.50 | 70,037 |
| 2026-01-13 | €57.50 | €57.50 | €55.20 | €56.10 | 103,528 |
| 2026-01-12 | €57.90 | €61.00 | €57.40 | €57.60 | 213,787 |
| 2026-01-09 | €55.50 | €56.50 | €54.30 | €56.50 | 85,238 |
| 2026-01-08 | €57.00 | €57.80 | €54.90 | €55.40 | 97,865 |
| 2026-01-07 | €51.90 | €55.80 | €51.80 | €55.80 | 185,389 |
| 2026-01-06 | €52.80 | €54.40 | €51.90 | €52.90 | 108,657 |
| 2026-01-05 | €50.70 | €52.40 | €49.70 | €52.40 | 142,999 |
| 2026-01-02 | €48.60 | €50.00 | €48.40 | €50.00 | 67,390 |
| 2025-12-31 | €48.25 | €48.45 | €47.60 | €48.45 | 18,696 |
| 2025-12-30 | €47.00 | €48.50 | €47.00 | €48.50 | 48,946 |
| 2025-12-29 | €46.50 | €47.20 | €45.60 | €47.20 | 47,869 |
| 2025-12-24 | €47.10 | €47.10 | €46.45 | €46.45 | 11,147 |
| 2025-12-23 | €47.00 | €47.40 | €46.60 | €46.90 | 28,736 |
| 2025-12-22 | €47.85 | €47.90 | €46.00 | €47.05 | 97,194 |
| 2025-12-19 | €46.40 | €49.10 | €46.00 | €47.95 | 201,713 |
| 2025-12-18 | €44.35 | €45.35 | €44.05 | €45.35 | 79,678 |
| 2025-12-17 | €43.80 | €44.95 | €43.35 | €44.20 | 94,518 |
| 2025-12-16 | €44.80 | €45.00 | €43.60 | €43.95 | 98,679 |
| 2025-12-15 | €47.15 | €47.20 | €45.20 | €45.60 | 90,657 |
| 2025-12-12 | €47.30 | €48.35 | €46.75 | €47.00 | 105,794 |
| 2025-12-11 | €50.80 | €53.00 | €47.05 | €47.30 | 387,288 |
| 2025-12-10 | €49.05 | €49.20 | €46.90 | €48.30 | 85,653 |
| 2025-12-09 | €48.00 | €49.45 | €47.65 | €48.90 | 98,929 |
| 2025-12-08 | €45.20 | €48.25 | €44.95 | €48.25 | 121,109 |
| 2025-12-05 | €47.00 | €47.40 | €44.30 | €45.00 | 112,956 |
| 2025-12-04 | €45.00 | €46.60 | €44.10 | €46.50 | 107,368 |
| 2025-12-03 | €43.00 | €44.15 | €42.70 | €44.15 | 134,244 |
| 2025-12-02 | €41.05 | €42.80 | €40.85 | €42.50 | 75,501 |
| 2025-12-01 | €42.10 | €42.50 | €40.60 | €41.50 | 69,302 |
| 2025-11-28 | €41.60 | €41.95 | €41.00 | €41.95 | 54,178 |
| 2025-11-27 | €41.00 | €41.60 | €40.80 | €41.25 | 56,133 |
| 2025-11-26 | €41.60 | €41.85 | €40.70 | €41.05 | 60,582 |
| 2025-11-25 | €40.95 | €41.65 | €40.00 | €41.30 | 90,537 |
| 2025-11-24 | €42.85 | €43.20 | €40.70 | €41.00 | 148,616 |
| 2025-11-21 | €43.70 | €43.95 | €41.85 | €42.30 | 119,980 |
| 2025-11-20 | €44.60 | €45.65 | €44.35 | €44.90 | 78,128 |
| 2025-11-19 | €45.60 | €46.70 | €43.85 | €43.85 | 124,895 |
| 2025-11-18 | €45.40 | €46.75 | €45.25 | €45.40 | 71,857 |
| 2025-11-17 | €46.30 | €47.30 | €45.80 | €46.25 | 72,192 |
| 2025-11-14 | €46.15 | €46.25 | €44.25 | €45.85 | 116,328 |
| 2025-11-13 | €46.05 | €47.00 | €45.10 | €46.20 | 63,802 |
| 2025-11-12 | €46.60 | €46.75 | €45.65 | €46.00 | 74,229 |
| 2025-11-11 | €46.75 | €46.90 | €46.05 | €46.30 | 75,301 |
| 2025-11-10 | €48.00 | €48.40 | €46.60 | €46.90 | 77,536 |
| 2025-11-07 | €46.40 | €47.90 | €46.05 | €47.65 | 50,813 |
| 2025-11-06 | €46.20 | €46.90 | €45.55 | €46.50 | 110,036 |
| 2025-11-05 | €47.30 | €47.65 | €46.10 | €46.15 | 98,374 |
| 2025-11-04 | €49.15 | €49.55 | €47.45 | €47.65 | 89,966 |
| 2025-11-03 | €48.80 | €50.50 | €48.75 | €49.60 | 72,722 |
| 2025-10-31 | €48.50 | €49.70 | €48.30 | €48.85 | 115,897 |
| 2025-10-30 | €47.00 | €47.70 | €46.40 | €47.55 | 98,230 |
| 2025-10-29 | €47.25 | €47.30 | €46.00 | €47.00 | 86,392 |
| 2025-10-28 | €46.75 | €48.05 | €46.20 | €47.30 | 117,458 |
| 2025-10-27 | €49.35 | €49.45 | €46.00 | €46.65 | 170,447 |
| 2025-10-24 | €47.10 | €47.50 | €46.50 | €47.50 | 74,972 |
| 2025-10-23 | €47.55 | €48.45 | €46.70 | €47.25 | 84,151 |
| 2025-10-22 | €47.80 | €48.90 | €47.30 | €47.30 | 129,345 |
| 2025-10-21 | €46.20 | €47.70 | €45.60 | €47.65 | 80,902 |
| 2025-10-20 | €45.50 | €46.45 | €45.10 | €46.05 | 130,456 |
| 2025-10-17 | €46.50 | €47.00 | €44.10 | €44.35 | 202,184 |
| 2025-10-16 | €48.80 | €48.95 | €47.80 | €48.10 | 120,420 |
| 2025-10-15 | €50.40 | €50.60 | €47.25 | €47.60 | 162,851 |
| 2025-10-14 | €47.65 | €49.45 | €47.10 | €49.30 | 204,596 |
| 2025-10-13 | €49.20 | €52.10 | €45.60 | €48.00 | 488,158 |
| 2025-10-10 | €45.85 | €45.95 | €42.65 | €43.45 | 208,710 |
| 2025-10-09 | €45.25 | €46.00 | €44.75 | €46.00 | 92,630 |