FDJ United (FDJU) Price History
Daily open, high, low, close and volume for FDJ United (FDJU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €21.07 | €21.26 | €21.00 | €21.07 | 263,035 |
| 2026-10-08 | €20.97 | €21.02 | €20.79 | €20.95 | 265,138 |
| 2026-10-07 | €20.90 | €21.06 | €20.52 | €20.92 | 577,880 |
| 2026-10-06 | €20.90 | €21.10 | €20.83 | €21.10 | 436,279 |
| 2026-10-05 | €20.58 | €20.87 | €20.47 | €20.87 | 362,127 |
| 2026-10-02 | €20.50 | €20.85 | €20.50 | €20.59 | 440,319 |
| 2026-10-01 | €20.40 | €20.70 | €20.33 | €20.58 | 512,958 |
| 2026-09-30 | €20.80 | €20.80 | €20.60 | €20.60 | 371,277 |
| 2026-09-29 | €20.82 | €21.00 | €20.72 | €20.79 | 467,589 |
| 2026-09-28 | €21.14 | €21.22 | €20.75 | €20.82 | 419,661 |
| 2026-09-25 | €21.10 | €21.19 | €20.90 | €21.14 | 564,908 |
| 2026-09-24 | €21.63 | €21.79 | €21.12 | €21.12 | 608,560 |
| 2026-09-23 | €21.91 | €21.96 | €21.56 | €21.79 | 625,304 |
| 2026-09-22 | €22.02 | €22.26 | €21.94 | €21.94 | 576,360 |
| 2026-09-21 | €21.91 | €22.07 | €21.79 | €22.07 | 404,488 |
| 2026-09-18 | €22.17 | €22.17 | €21.89 | €21.91 | 1,533,103 |
| 2026-09-17 | €22.15 | €22.26 | €22.08 | €22.17 | 330,293 |
| 2026-09-16 | €22.13 | €22.27 | €21.97 | €22.14 | 358,884 |
| 2026-09-15 | €22.11 | €22.18 | €21.96 | €22.15 | 339,393 |
| 2026-09-14 | €22.33 | €22.51 | €22.00 | €22.19 | 435,101 |
| 2026-09-11 | €22.20 | €22.42 | €22.20 | €22.22 | 358,692 |
| 2026-09-10 | €21.98 | €22.56 | €21.97 | €22.21 | 525,560 |
| 2026-09-09 | €22.14 | €22.25 | €21.87 | €22.07 | 517,280 |
| 2026-09-08 | €22.40 | €22.42 | €22.07 | €22.28 | 318,598 |
| 2026-09-07 | €22.19 | €22.34 | €22.12 | €22.34 | 255,041 |
| 2026-09-04 | €22.35 | €22.39 | €22.03 | €22.29 | 410,331 |
| 2026-09-03 | €22.07 | €22.49 | €22.02 | €22.37 | 427,753 |
| 2026-09-02 | €22.11 | €22.26 | €21.97 | €22.15 | 293,750 |
| 2026-09-01 | €22.25 | €22.26 | €22.04 | €22.20 | 559,795 |
| 2026-08-31 | €22.48 | €22.50 | €22.32 | €22.37 | 339,200 |
| 2026-08-28 | €22.46 | €22.50 | €22.28 | €22.41 | 261,362 |
| 2026-08-27 | €22.25 | €22.63 | €22.23 | €22.37 | 547,829 |
| 2026-08-26 | €22.43 | €22.45 | €22.22 | €22.42 | 303,296 |
| 2026-08-25 | €22.38 | €22.55 | €22.18 | €22.37 | 273,333 |
| 2026-08-24 | €22.20 | €22.36 | €22.16 | €22.36 | 261,041 |
| 2026-08-21 | €22.24 | €22.35 | €22.06 | €22.15 | 295,841 |
| 2026-08-20 | €22.04 | €22.31 | €21.99 | €22.20 | 299,076 |
| 2026-08-19 | €22.06 | €22.14 | €21.85 | €22.12 | 367,275 |
| 2026-08-18 | €22.27 | €22.33 | €21.96 | €21.96 | 368,361 |
| 2026-08-17 | €22.29 | €22.53 | €22.21 | €22.21 | 279,603 |
| 2026-08-14 | €22.29 | €22.62 | €22.10 | €22.40 | 517,660 |
| 2026-08-13 | €22.02 | €22.39 | €21.96 | €22.25 | 380,571 |
| 2026-08-12 | €22.09 | €22.17 | €21.95 | €22.02 | 360,244 |
| 2026-08-11 | €22.19 | €22.39 | €22.11 | €22.11 | 436,740 |
| 2026-08-10 | €22.36 | €22.39 | €21.98 | €22.25 | 371,439 |
| 2026-08-07 | €22.00 | €22.47 | €21.98 | €22.26 | 732,468 |
| 2026-08-06 | €22.32 | €22.40 | €21.90 | €22.02 | 610,730 |
| 2026-08-05 | €22.09 | €22.45 | €22.00 | €22.22 | 359,621 |
| 2026-08-04 | €22.26 | €22.31 | €21.87 | €22.18 | 517,421 |
| 2026-08-03 | €21.90 | €22.43 | €21.90 | €22.39 | 678,186 |
| 2026-07-31 | €22.40 | €22.43 | €21.78 | €21.93 | 916,381 |
| 2026-07-30 | €21.25 | €22.65 | €21.00 | €22.40 | 1,592,350 |
| 2026-07-29 | €22.93 | €23.00 | €22.54 | €23.00 | 558,174 |
| 2026-07-28 | €22.99 | €23.19 | €22.80 | €22.86 | 565,055 |
| 2026-07-27 | €22.63 | €22.96 | €22.54 | €22.82 | 579,912 |
| 2026-07-24 | €22.40 | €22.60 | €22.31 | €22.41 | 344,664 |
| 2026-07-23 | €22.79 | €22.81 | €22.18 | €22.46 | 590,041 |
| 2026-07-22 | €22.76 | €22.96 | €22.66 | €22.83 | 187,370 |
| 2026-07-21 | €23.05 | €23.06 | €22.67 | €22.82 | 577,910 |
| 2026-07-20 | €23.05 | €23.34 | €23.00 | €23.00 | 391,928 |
| 2026-07-17 | €23.18 | €23.57 | €23.11 | €23.11 | 310,577 |
| 2026-07-16 | €23.25 | €23.44 | €23.00 | €23.32 | 421,796 |
| 2026-07-15 | €23.12 | €23.36 | €22.85 | €23.36 | 393,807 |
| 2026-07-14 | €23.05 | €23.30 | €22.89 | €23.20 | 288,129 |
| 2026-07-13 | €23.07 | €23.38 | €23.00 | €23.13 | 715,894 |
| 2026-07-10 | €23.00 | €23.19 | €22.77 | €23.03 | 556,255 |
| 2026-07-09 | €22.75 | €23.18 | €22.75 | €22.98 | 532,836 |
| 2026-07-08 | €22.57 | €22.78 | €22.41 | €22.72 | 507,020 |
| 2026-07-07 | €22.40 | €22.96 | €22.40 | €22.60 | 644,768 |
| 2026-07-06 | €22.41 | €22.69 | €22.21 | €22.22 | 430,337 |
| 2026-07-03 | €22.20 | €22.35 | €22.03 | €22.32 | 324,406 |
| 2026-07-02 | €22.00 | €22.39 | €22.00 | €22.08 | 466,665 |
| 2026-07-01 | €21.45 | €22.10 | €21.41 | €21.84 | 786,934 |
| 2026-06-30 | €21.51 | €21.58 | €21.20 | €21.39 | 761,365 |
| 2026-06-29 | €21.49 | €21.83 | €21.38 | €21.53 | 735,337 |
| 2026-06-26 | €21.45 | €21.52 | €20.61 | €21.33 | 1,168,271 |
| 2026-06-25 | €21.90 | €21.90 | €21.40 | €21.40 | 646,324 |
| 2026-06-24 | €22.05 | €22.05 | €21.38 | €21.91 | 1,139,255 |
| 2026-06-23 | €22.13 | €22.46 | €22.03 | €22.11 | 583,734 |
| 2026-06-22 | €22.39 | €22.40 | €22.12 | €22.20 | 541,086 |
| 2026-06-19 | €22.60 | €22.60 | €22.29 | €22.33 | 1,039,143 |
| 2026-06-18 | €22.66 | €22.66 | €22.34 | €22.53 | 868,187 |
| 2026-06-17 | €22.69 | €22.73 | €22.38 | €22.73 | 872,489 |
| 2026-06-16 | €23.11 | €23.18 | €22.68 | €22.68 | 503,690 |
| 2026-06-15 | €23.51 | €23.62 | €22.96 | €23.04 | 719,857 |
| 2026-06-12 | €23.35 | €23.45 | €23.25 | €23.32 | 370,554 |
| 2026-06-11 | €23.16 | €23.32 | €23.03 | €23.11 | 459,988 |
| 2026-06-10 | €22.97 | €23.63 | €22.88 | €23.27 | 853,500 |
| 2026-06-09 | €22.58 | €22.99 | €22.52 | €22.89 | 390,777 |
| 2026-06-08 | €22.71 | €22.86 | €22.51 | €22.51 | 478,420 |
| 2026-06-05 | €22.70 | €22.93 | €22.60 | €22.71 | 459,401 |
| 2026-06-04 | €22.55 | €22.97 | €22.50 | €22.50 | 600,240 |
| 2026-06-03 | €22.79 | €22.87 | €22.43 | €22.63 | 795,053 |
| 2026-06-02 | €22.97 | €23.09 | €22.70 | €22.74 | 362,680 |
| 2026-06-01 | €22.77 | €23.07 | €22.72 | €22.86 | 539,641 |
| 2026-05-29 | €23.10 | €23.14 | €22.73 | €22.75 | 673,572 |
| 2026-05-28 | €22.95 | €23.03 | €22.78 | €23.02 | 402,743 |
| 2026-05-27 | €22.94 | €23.22 | €22.90 | €22.90 | 426,746 |
| 2026-05-26 | €23.07 | €23.19 | €22.94 | €22.94 | 403,252 |
| 2026-05-25 | €23.10 | €23.19 | €23.09 | €23.15 | 225,081 |
| 2026-05-22 | €23.12 | €23.20 | €22.97 | €23.04 | 314,811 |
| 2026-05-21 | €23.02 | €23.16 | €22.71 | €23.03 | 634,651 |
| 2026-05-20 | €23.05 | €23.15 | €22.81 | €22.95 | 505,300 |
| 2026-05-19 | €23.29 | €23.60 | €23.12 | €23.12 | 649,402 |
| 2026-05-18 | €22.80 | €23.18 | €22.61 | €23.15 | 450,841 |
| 2026-05-15 | €22.92 | €23.12 | €22.89 | €22.95 | 408,213 |
| 2026-05-14 | €23.01 | €23.13 | €22.90 | €22.90 | 459,245 |
| 2026-05-13 | €22.71 | €22.90 | €22.59 | €22.88 | 349,335 |
| 2026-05-12 | €22.57 | €22.90 | €22.37 | €22.69 | 584,550 |
| 2026-05-11 | €22.80 | €22.96 | €22.53 | €22.60 | 436,577 |
| 2026-05-08 | €22.75 | €22.75 | €22.33 | €22.72 | 936,951 |
| 2026-05-07 | €23.09 | €23.10 | €22.74 | €22.78 | 887,945 |
| 2026-05-06 | €23.29 | €23.42 | €22.98 | €22.98 | 789,989 |
| 2026-05-05 | €22.95 | €23.17 | €22.91 | €22.98 | 578,784 |
| 2026-05-04 | €23.20 | €23.32 | €22.86 | €22.93 | 615,308 |
| 2026-04-30 | €23.32 | €23.48 | €22.99 | €23.10 | 928,643 |
| 2026-04-29 | €23.37 | €23.47 | €23.25 | €23.46 | 556,881 |
| 2026-04-28 | €23.66 | €23.82 | €23.37 | €23.37 | 1,184,035 |
| 2026-04-27 | €25.02 | €25.57 | €24.93 | €25.35 | 895,855 |
| 2026-04-24 | €24.42 | €24.93 | €24.34 | €24.72 | 832,029 |
| 2026-04-23 | €24.13 | €24.56 | €23.93 | €24.40 | 1,050,110 |
| 2026-04-22 | €24.75 | €25.00 | €23.85 | €24.31 | 3,070,082 |
| 2026-04-21 | €26.28 | €26.47 | €26.15 | €26.41 | 821,425 |
| 2026-04-20 | €26.72 | €26.72 | €26.01 | €26.13 | 983,956 |
| 2026-04-17 | €26.55 | €26.75 | €26.48 | €26.75 | 724,001 |
| 2026-04-16 | €26.20 | €26.56 | €26.07 | €26.35 | 715,225 |
| 2026-04-15 | €25.76 | €26.06 | €25.75 | €25.99 | 443,310 |
| 2026-04-14 | €25.53 | €25.87 | €25.41 | €25.68 | 446,196 |
| 2026-04-13 | €25.39 | €25.49 | €25.27 | €25.43 | 375,965 |
| 2026-04-10 | €25.43 | €25.68 | €25.15 | €25.45 | 527,195 |
| 2026-04-09 | €26.06 | €26.10 | €25.26 | €25.43 | 644,585 |
| 2026-04-08 | €26.10 | €26.25 | €25.70 | €25.83 | 1,222,409 |
| 2026-04-07 | €25.95 | €26.25 | €25.56 | €25.59 | 712,770 |
| 2026-04-02 | €25.88 | €26.10 | €25.76 | €26.04 | 382,018 |
| 2026-04-01 | €25.50 | €26.00 | €25.50 | €25.82 | 678,454 |
| 2026-03-31 | €25.00 | €25.26 | €24.92 | €25.18 | 738,261 |
| 2026-03-30 | €24.46 | €25.00 | €24.44 | €24.88 | 633,919 |
| 2026-03-27 | €24.74 | €24.74 | €24.40 | €24.50 | 429,704 |
| 2026-03-26 | €25.00 | €25.00 | €24.58 | €24.58 | 462,863 |
| 2026-03-25 | €25.36 | €25.60 | €24.94 | €25.00 | 420,319 |
| 2026-03-24 | €25.30 | €25.38 | €25.02 | €25.18 | 395,596 |
| 2026-03-23 | €24.84 | €25.44 | €24.54 | €25.18 | 594,838 |
| 2026-03-20 | €25.50 | €25.68 | €24.84 | €24.96 | 3,890,395 |
| 2026-03-19 | €25.22 | €25.52 | €25.12 | €25.40 | 456,905 |
| 2026-03-18 | €25.46 | €25.60 | €25.24 | €25.38 | 560,592 |
| 2026-03-17 | €25.60 | €25.72 | €25.36 | €25.38 | 629,722 |
| 2026-03-16 | €25.88 | €26.08 | €25.52 | €25.52 | 532,088 |
| 2026-03-13 | €26.00 | €26.14 | €25.56 | €25.86 | 668,929 |
| 2026-03-12 | €25.76 | €26.58 | €25.72 | €26.34 | 606,765 |
| 2026-03-11 | €25.98 | €26.02 | €25.70 | €25.76 | 439,362 |
| 2026-03-10 | €25.72 | €26.04 | €25.42 | €25.92 | 759,821 |
| 2026-03-09 | €25.52 | €25.68 | €25.34 | €25.48 | 540,210 |
| 2026-03-06 | €25.84 | €25.94 | €25.48 | €25.60 | 596,653 |
| 2026-03-05 | €25.20 | €26.00 | €24.86 | €25.76 | 946,780 |
| 2026-03-04 | €25.86 | €25.94 | €25.30 | €25.30 | 1,076,512 |
| 2026-03-03 | €25.80 | €26.00 | €25.54 | €25.64 | 725,960 |
| 2026-03-02 | €25.44 | €26.08 | €25.10 | €25.78 | 789,378 |
| 2026-02-27 | €25.72 | €25.80 | €25.34 | €25.66 | 6,639,200 |
| 2026-02-26 | €25.14 | €26.04 | €25.12 | €25.88 | 1,038,047 |
| 2026-02-25 | €25.04 | €25.14 | €24.76 | €25.10 | 482,822 |
| 2026-02-24 | €24.60 | €25.30 | €24.60 | €25.06 | 1,004,374 |
| 2026-02-23 | €25.18 | €25.18 | €24.56 | €24.60 | 718,160 |
| 2026-02-20 | €24.54 | €25.18 | €24.16 | €25.06 | 1,228,925 |
| 2026-02-19 | €23.56 | €25.16 | €23.52 | €24.72 | 2,015,219 |
| 2026-02-18 | €22.90 | €22.92 | €22.46 | €22.84 | 659,899 |
| 2026-02-17 | €22.68 | €23.04 | €22.66 | €22.94 | 632,240 |
| 2026-02-16 | €22.94 | €23.16 | €22.62 | €22.70 | 411,384 |
| 2026-02-13 | €22.64 | €22.90 | €22.60 | €22.82 | 540,319 |
| 2026-02-12 | €22.74 | €22.82 | €22.56 | €22.82 | 508,341 |
| 2026-02-11 | €23.00 | €23.20 | €22.62 | €22.68 | 547,928 |
| 2026-02-10 | €22.90 | €23.12 | €22.72 | €22.94 | 572,918 |
| 2026-02-09 | €22.74 | €22.86 | €22.58 | €22.82 | 599,752 |
| 2026-02-06 | €22.50 | €22.70 | €22.22 | €22.70 | 539,328 |
| 2026-02-05 | €23.12 | €23.14 | €22.46 | €22.58 | 918,289 |
| 2026-02-04 | €22.20 | €23.38 | €22.20 | €22.94 | 1,100,321 |
| 2026-02-03 | €22.46 | €22.46 | €22.12 | €22.22 | 729,166 |
| 2026-02-02 | €22.50 | €22.68 | €22.42 | €22.48 | 396,341 |
| 2026-01-30 | €22.36 | €22.46 | €22.18 | €22.34 | 606,519 |
| 2026-01-29 | €22.78 | €22.88 | €22.38 | €22.38 | 532,481 |
| 2026-01-28 | €22.52 | €22.74 | €22.22 | €22.74 | 680,566 |
| 2026-01-27 | €22.78 | €23.32 | €22.66 | €22.70 | 721,198 |
| 2026-01-26 | €22.70 | €22.90 | €22.62 | €22.80 | 320,101 |
| 2026-01-23 | €22.64 | €22.80 | €22.56 | €22.62 | 616,362 |
| 2026-01-22 | €23.08 | €23.10 | €22.52 | €22.72 | 547,548 |
| 2026-01-21 | €23.46 | €23.46 | €22.74 | €22.74 | 718,444 |
| 2026-01-20 | €23.06 | €23.58 | €22.84 | €23.50 | 820,328 |
| 2026-01-19 | €22.88 | €23.10 | €22.74 | €23.02 | 400,683 |
| 2026-01-16 | €23.10 | €23.22 | €22.80 | €23.02 | 814,751 |
| 2026-01-15 | €22.66 | €23.14 | €22.66 | €23.10 | 472,903 |
| 2026-01-14 | €22.68 | €22.84 | €22.46 | €22.80 | 747,250 |
| 2026-01-13 | €22.76 | €23.08 | €22.68 | €22.68 | 508,897 |
| 2026-01-12 | €23.40 | €23.54 | €22.64 | €22.90 | 484,358 |
| 2026-01-09 | €23.20 | €23.40 | €23.08 | €23.24 | 312,291 |
| 2026-01-08 | €23.10 | €23.22 | €22.82 | €23.10 | 310,132 |
| 2026-01-07 | €23.20 | €23.20 | €22.94 | €23.08 | 454,189 |
| 2026-01-06 | €23.20 | €23.28 | €23.02 | €23.20 | 386,657 |
| 2026-01-05 | €23.26 | €23.28 | €22.90 | €23.12 | 479,737 |
| 2026-01-02 | €23.54 | €23.68 | €23.18 | €23.30 | 381,419 |
| 2025-12-31 | €23.40 | €23.62 | €23.38 | €23.62 | 245,124 |
| 2025-12-30 | €23.32 | €23.62 | €23.32 | €23.48 | 341,746 |
| 2025-12-29 | €23.40 | €23.62 | €23.34 | €23.34 | 428,877 |
| 2025-12-24 | €23.36 | €23.58 | €23.36 | €23.46 | 163,054 |
| 2025-12-23 | €23.40 | €23.48 | €23.30 | €23.38 | 291,372 |
| 2025-12-22 | €23.42 | €23.46 | €23.06 | €23.42 | 429,669 |
| 2025-12-19 | €23.24 | €23.58 | €23.16 | €23.56 | 890,408 |
| 2025-12-18 | €23.44 | €23.46 | €23.08 | €23.22 | 400,989 |
| 2025-12-17 | €23.20 | €23.38 | €23.00 | €23.38 | 344,687 |
| 2025-12-16 | €23.38 | €23.50 | €23.24 | €23.30 | 364,207 |
| 2025-12-15 | €23.00 | €23.40 | €22.98 | €23.26 | 357,265 |
| 2025-12-12 | €22.90 | €23.18 | €22.80 | €22.96 | 453,892 |
| 2025-12-11 | €22.84 | €22.94 | €22.56 | €22.92 | 243,561 |
| 2025-12-10 | €22.70 | €22.86 | €22.60 | €22.78 | 269,045 |
| 2025-12-09 | €22.76 | €22.84 | €22.64 | €22.74 | 372,185 |
| 2025-12-08 | €22.94 | €22.94 | €22.72 | €22.74 | 415,253 |
| 2025-12-05 | €23.10 | €23.40 | €23.00 | €23.04 | 417,920 |
| 2025-12-04 | €23.06 | €23.26 | €22.94 | €22.96 | 582,681 |
| 2025-12-03 | €23.08 | €23.24 | €22.80 | €22.98 | 879,312 |
| 2025-12-02 | €23.06 | €23.60 | €22.80 | €23.04 | 1,573,388 |
| 2025-12-01 | €24.26 | €24.46 | €24.10 | €24.44 | 437,239 |
| 2025-11-28 | €24.20 | €24.26 | €24.02 | €24.26 | 488,728 |
| 2025-11-27 | €24.10 | €24.20 | €23.86 | €24.20 | 285,275 |
| 2025-11-26 | €24.20 | €24.30 | €23.72 | €24.14 | 345,730 |
| 2025-11-25 | €23.98 | €24.18 | €23.66 | €24.18 | 463,716 |
| 2025-11-24 | €24.24 | €24.42 | €24.00 | €24.00 | 952,846 |
| 2025-11-21 | €23.60 | €24.24 | €23.50 | €24.16 | 494,695 |
| 2025-11-20 | €23.40 | €23.72 | €23.34 | €23.64 | 508,956 |
| 2025-11-19 | €23.34 | €23.38 | €23.06 | €23.28 | 378,653 |
| 2025-11-18 | €23.44 | €23.44 | €23.18 | €23.30 | 505,644 |
| 2025-11-17 | €23.88 | €23.94 | €23.44 | €23.64 | 602,969 |
| 2025-11-14 | €24.20 | €24.26 | €23.78 | €23.86 | 709,892 |
| 2025-11-13 | €24.68 | €24.74 | €24.28 | €24.28 | 688,267 |
| 2025-11-12 | €24.74 | €24.84 | €24.50 | €24.70 | 594,820 |
| 2025-11-11 | €24.68 | €24.84 | €24.54 | €24.72 | 242,157 |
| 2025-11-10 | €24.80 | €24.80 | €24.42 | €24.52 | 444,971 |
| 2025-11-07 | €24.92 | €25.06 | €24.64 | €24.68 | 317,973 |
| 2025-11-06 | €24.96 | €25.22 | €24.66 | €24.66 | 618,748 |
| 2025-11-05 | €24.74 | €25.06 | €24.66 | €24.90 | 448,413 |
| 2025-11-04 | €25.00 | €25.06 | €24.80 | €24.88 | 517,745 |
| 2025-11-03 | €25.48 | €25.72 | €25.08 | €25.10 | 398,831 |
| 2025-10-31 | €25.36 | €25.44 | €25.10 | €25.28 | 450,789 |
| 2025-10-30 | €25.36 | €25.44 | €25.18 | €25.38 | 412,409 |
| 2025-10-29 | €25.76 | €25.84 | €25.30 | €25.42 | 542,099 |
| 2025-10-28 | €26.16 | €26.28 | €25.84 | €25.84 | 359,254 |
| 2025-10-27 | €26.42 | €26.44 | €26.18 | €26.22 | 187,828 |
| 2025-10-24 | €26.18 | €26.40 | €26.12 | €26.40 | 174,543 |
| 2025-10-23 | €26.16 | €26.40 | €26.06 | €26.12 | 278,695 |
| 2025-10-22 | €26.22 | €26.34 | €25.94 | €26.34 | 670,822 |
| 2025-10-21 | €26.48 | €26.58 | €26.20 | €26.22 | 364,018 |
| 2025-10-20 | €26.70 | €26.70 | €26.22 | €26.36 | 414,990 |
| 2025-10-17 | €26.52 | €26.70 | €26.36 | €26.54 | 405,338 |
| 2025-10-16 | €26.88 | €26.96 | €26.14 | €26.70 | 1,011,750 |
| 2025-10-15 | €28.12 | €28.12 | €27.66 | €27.66 | 267,973 |
| 2025-10-14 | €27.46 | €27.96 | €27.46 | €27.76 | 373,290 |
| 2025-10-13 | €27.64 | €28.12 | €27.64 | €27.76 | 334,242 |
| 2025-10-10 | €27.90 | €28.42 | €27.72 | €27.74 | 343,003 |
| 2025-10-09 | €28.10 | €28.18 | €27.92 | €27.98 | 293,497 |