Lisi S.A. (FII) Price History
Daily open, high, low, close and volume for Lisi S.A. (FII) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €58.40 | €58.70 | €57.70 | €58.70 | 16,264 |
| 2026-10-08 | €59.10 | €59.10 | €57.70 | €57.80 | 23,390 |
| 2026-10-07 | €59.10 | €61.30 | €59.00 | €59.90 | 29,386 |
| 2026-10-06 | €60.90 | €60.90 | €58.90 | €59.60 | 25,169 |
| 2026-10-05 | €60.30 | €61.10 | €60.20 | €60.80 | 21,562 |
| 2026-10-02 | €60.20 | €60.90 | €59.90 | €60.30 | 37,536 |
| 2026-10-01 | €61.90 | €62.30 | €60.00 | €60.00 | 19,235 |
| 2026-09-30 | €62.30 | €63.00 | €61.70 | €61.70 | 26,183 |
| 2026-09-29 | €62.00 | €62.70 | €61.50 | €62.40 | 14,834 |
| 2026-09-28 | €61.80 | €62.80 | €61.40 | €61.90 | 21,273 |
| 2026-09-25 | €62.10 | €62.10 | €61.20 | €61.90 | 26,494 |
| 2026-09-24 | €62.20 | €63.00 | €61.30 | €61.30 | 26,626 |
| 2026-09-23 | €62.70 | €63.30 | €61.70 | €62.60 | 29,297 |
| 2026-09-22 | €63.00 | €63.60 | €61.90 | €62.70 | 14,036 |
| 2026-09-21 | €61.60 | €63.00 | €61.50 | €63.00 | 22,025 |
| 2026-09-18 | €63.10 | €63.10 | €61.10 | €61.30 | 39,036 |
| 2026-09-17 | €62.70 | €63.50 | €62.00 | €62.90 | 23,566 |
| 2026-09-16 | €63.40 | €63.80 | €62.10 | €62.80 | 17,085 |
| 2026-09-15 | €63.40 | €63.50 | €62.20 | €63.00 | 34,927 |
| 2026-09-14 | €61.60 | €64.40 | €61.60 | €63.60 | 49,438 |
| 2026-09-11 | €59.10 | €61.80 | €59.10 | €61.80 | 24,954 |
| 2026-09-10 | €59.20 | €60.20 | €59.10 | €59.10 | 25,182 |
| 2026-09-09 | €60.30 | €60.30 | €58.70 | €59.00 | 25,749 |
| 2026-09-08 | €61.20 | €61.20 | €60.10 | €60.40 | 15,215 |
| 2026-09-07 | €60.80 | €62.10 | €60.80 | €61.00 | 20,763 |
| 2026-09-04 | €59.40 | €61.00 | €59.20 | €60.80 | 26,161 |
| 2026-09-03 | €59.40 | €60.10 | €59.20 | €59.50 | 17,132 |
| 2026-09-02 | €59.30 | €60.50 | €59.10 | €59.50 | 32,779 |
| 2026-09-01 | €60.70 | €61.60 | €59.50 | €59.80 | 28,169 |
| 2026-08-31 | €62.20 | €62.70 | €60.70 | €60.70 | 69,128 |
| 2026-08-28 | €62.70 | €62.80 | €62.20 | €62.50 | 10,729 |
| 2026-08-27 | €63.40 | €63.60 | €61.70 | €62.20 | 28,172 |
| 2026-08-26 | €63.10 | €64.70 | €63.00 | €63.50 | 24,030 |
| 2026-08-25 | €62.50 | €64.00 | €62.30 | €62.30 | 28,068 |
| 2026-08-24 | €62.60 | €62.80 | €61.90 | €62.00 | 75,554 |
| 2026-08-21 | €63.90 | €63.90 | €62.90 | €63.00 | 15,551 |
| 2026-08-20 | €65.20 | €65.20 | €63.50 | €63.80 | 10,313 |
| 2026-08-19 | €67.00 | €67.10 | €65.20 | €65.20 | 16,292 |
| 2026-08-18 | €67.50 | €67.50 | €66.30 | €67.00 | 16,233 |
| 2026-08-17 | €68.60 | €69.00 | €67.70 | €68.20 | 12,437 |
| 2026-08-14 | €66.40 | €69.00 | €66.20 | €68.30 | 21,051 |
| 2026-08-13 | €66.90 | €67.30 | €65.80 | €66.70 | 25,257 |
| 2026-08-12 | €68.20 | €68.90 | €66.20 | €67.00 | 21,494 |
| 2026-08-11 | €67.50 | €69.00 | €67.40 | €68.00 | 23,790 |
| 2026-08-10 | €66.60 | €68.10 | €66.60 | €67.70 | 20,807 |
| 2026-08-07 | €66.20 | €67.90 | €66.10 | €67.20 | 23,883 |
| 2026-08-06 | €68.00 | €68.90 | €66.00 | €66.10 | 24,058 |
| 2026-08-05 | €66.50 | €68.10 | €66.40 | €68.10 | 24,664 |
| 2026-08-04 | €64.80 | €66.40 | €64.80 | €66.30 | 22,351 |
| 2026-08-03 | €63.90 | €65.40 | €63.30 | €64.20 | 24,107 |
| 2026-07-31 | €64.50 | €65.60 | €63.30 | €63.30 | 27,683 |
| 2026-07-30 | €62.20 | €64.50 | €62.00 | €64.10 | 25,080 |
| 2026-07-29 | €65.60 | €65.80 | €62.20 | €62.30 | 40,098 |
| 2026-07-28 | €65.80 | €66.70 | €64.20 | €65.20 | 41,339 |
| 2026-07-27 | €67.50 | €69.40 | €65.40 | €65.80 | 60,287 |
| 2026-07-24 | €63.50 | €67.10 | €63.00 | €66.90 | 57,230 |
| 2026-07-23 | €64.60 | €65.10 | €63.60 | €63.60 | 52,289 |
| 2026-07-22 | €64.20 | €65.40 | €64.00 | €64.70 | 52,473 |
| 2026-07-21 | €64.20 | €65.30 | €64.10 | €64.60 | 22,260 |
| 2026-07-20 | €65.00 | €65.70 | €64.20 | €64.20 | 30,985 |
| 2026-07-17 | €66.50 | €66.50 | €64.40 | €65.50 | 47,459 |
| 2026-07-16 | €66.40 | €68.00 | €65.50 | €67.00 | 34,536 |
| 2026-07-15 | €65.70 | €66.60 | €65.40 | €66.20 | 19,860 |
| 2026-07-14 | €65.30 | €66.90 | €65.10 | €66.00 | 26,136 |
| 2026-07-13 | €65.10 | €66.50 | €64.70 | €65.80 | 28,064 |
| 2026-07-10 | €67.10 | €67.10 | €65.30 | €65.40 | 56,926 |
| 2026-07-09 | €69.00 | €70.10 | €67.10 | €67.10 | 41,663 |
| 2026-07-08 | €68.40 | €68.80 | €67.00 | €68.00 | 65,310 |
| 2026-07-07 | €70.60 | €70.60 | €68.60 | €68.60 | 60,499 |
| 2026-07-06 | €70.40 | €71.70 | €70.00 | €71.70 | 54,916 |
| 2026-07-03 | €69.60 | €71.40 | €69.50 | €70.50 | 93,853 |
| 2026-07-02 | €67.50 | €70.40 | €67.00 | €69.50 | 79,245 |
| 2026-07-01 | €65.70 | €69.70 | €65.60 | €67.70 | 44,963 |
| 2026-06-30 | €65.70 | €66.70 | €65.60 | €65.70 | 79,675 |
| 2026-06-29 | €66.30 | €66.80 | €65.40 | €65.40 | 28,008 |
| 2026-06-26 | €65.90 | €66.60 | €64.90 | €66.10 | 81,129 |
| 2026-06-25 | €67.40 | €67.50 | €66.20 | €66.20 | 32,304 |
| 2026-06-24 | €67.40 | €67.80 | €66.10 | €67.00 | 35,204 |
| 2026-06-23 | €68.50 | €69.00 | €66.90 | €67.40 | 39,239 |
| 2026-06-22 | €72.30 | €72.60 | €69.10 | €69.20 | 56,466 |
| 2026-06-19 | €67.30 | €68.20 | €67.30 | €67.50 | 36,941 |
| 2026-06-18 | €67.50 | €68.60 | €66.60 | €67.40 | 20,836 |
| 2026-06-17 | €66.50 | €67.70 | €66.00 | €67.60 | 17,466 |
| 2026-06-16 | €67.30 | €68.80 | €66.50 | €66.50 | 28,327 |
| 2026-06-15 | €67.10 | €68.50 | €66.80 | €66.90 | 33,785 |
| 2026-06-12 | €65.50 | €67.10 | €65.10 | €65.80 | 26,595 |
| 2026-06-11 | €63.10 | €64.80 | €62.90 | €64.50 | 26,579 |
| 2026-06-10 | €63.20 | €63.80 | €62.30 | €62.90 | 38,350 |
| 2026-06-09 | €62.70 | €64.70 | €62.10 | €63.10 | 33,677 |
| 2026-06-08 | €62.80 | €64.10 | €62.20 | €62.90 | 31,514 |
| 2026-06-05 | €64.90 | €65.00 | €64.20 | €64.20 | 19,147 |
| 2026-06-04 | €64.30 | €64.80 | €63.60 | €64.80 | 25,551 |
| 2026-06-03 | €65.20 | €65.20 | €64.00 | €64.20 | 24,713 |
| 2026-06-02 | €65.90 | €66.60 | €64.60 | €65.00 | 34,064 |
| 2026-06-01 | €67.80 | €68.00 | €64.70 | €65.10 | 28,159 |
| 2026-05-29 | €69.80 | €70.30 | €67.70 | €67.70 | 52,330 |
| 2026-05-28 | €68.10 | €69.70 | €67.40 | €69.70 | 46,649 |
| 2026-05-27 | €67.50 | €68.90 | €66.90 | €67.80 | 54,203 |
| 2026-05-26 | €66.10 | €66.70 | €65.00 | €66.70 | 68,577 |
| 2026-05-25 | €66.00 | €66.60 | €65.90 | €66.20 | 26,279 |
| 2026-05-22 | €64.90 | €66.10 | €64.30 | €65.10 | 21,394 |
| 2026-05-21 | €64.10 | €65.40 | €63.70 | €64.50 | 41,582 |
| 2026-05-20 | €62.50 | €64.50 | €62.10 | €64.00 | 42,020 |
| 2026-05-19 | €63.00 | €63.80 | €61.70 | €62.10 | 30,477 |
| 2026-05-18 | €63.40 | €64.20 | €62.60 | €62.70 | 31,504 |
| 2026-05-15 | €63.30 | €64.80 | €62.70 | €64.20 | 24,486 |
| 2026-05-14 | €64.40 | €64.90 | €63.70 | €64.00 | 47,196 |
| 2026-05-13 | €65.00 | €65.80 | €63.20 | €64.00 | 39,421 |
| 2026-05-12 | €65.00 | €66.40 | €64.00 | €64.30 | 22,376 |
| 2026-05-11 | €65.60 | €65.90 | €64.60 | €65.70 | 41,342 |
| 2026-05-08 | €66.70 | €66.80 | €65.20 | €65.40 | 22,439 |
| 2026-05-07 | €66.50 | €68.40 | €66.30 | €67.10 | 63,213 |
| 2026-05-06 | €62.50 | €67.00 | €62.50 | €67.00 | 62,328 |
| 2026-05-05 | €62.10 | €62.80 | €61.50 | €62.20 | 27,432 |
| 2026-05-04 | €62.20 | €63.30 | €61.50 | €61.80 | 42,621 |
| 2026-04-30 | €59.90 | €62.80 | €59.90 | €62.20 | 37,679 |
| 2026-04-29 | €59.90 | €61.50 | €59.50 | €61.50 | 25,603 |
| 2026-04-28 | €60.50 | €61.70 | €59.90 | €60.00 | 29,149 |
| 2026-04-27 | €60.10 | €60.60 | €58.80 | €60.40 | 100,233 |
| 2026-04-24 | €59.70 | €62.10 | €58.60 | €60.20 | 52,613 |
| 2026-04-23 | €58.10 | €58.30 | €56.10 | €58.20 | 28,428 |
| 2026-04-22 | €61.00 | €61.20 | €57.40 | €58.40 | 54,008 |
| 2026-04-21 | €61.20 | €61.90 | €60.10 | €60.10 | 85,644 |
| 2026-04-20 | €60.90 | €61.40 | €60.40 | €61.40 | 22,154 |
| 2026-04-17 | €59.00 | €62.60 | €58.90 | €62.10 | 43,474 |
| 2026-04-16 | €60.30 | €61.20 | €58.50 | €58.80 | 32,103 |
| 2026-04-15 | €60.10 | €61.20 | €59.70 | €60.10 | 28,206 |
| 2026-04-14 | €59.50 | €61.10 | €59.50 | €60.90 | 55,108 |
| 2026-04-13 | €57.60 | €59.50 | €57.40 | €59.20 | 28,684 |
| 2026-04-10 | €57.10 | €58.60 | €57.10 | €58.20 | 23,015 |
| 2026-04-09 | €57.10 | €58.20 | €57.00 | €57.20 | 24,680 |
| 2026-04-08 | €56.20 | €58.10 | €56.00 | €57.50 | 54,978 |
| 2026-04-07 | €54.60 | €55.50 | €54.00 | €54.00 | 38,310 |
| 2026-04-02 | €54.00 | €55.50 | €53.50 | €55.20 | 28,500 |
| 2026-04-01 | €54.00 | €55.60 | €53.50 | €55.20 | 40,236 |
| 2026-03-31 | €50.70 | €52.70 | €50.40 | €52.40 | 47,112 |
| 2026-03-30 | €49.40 | €51.50 | €48.60 | €51.10 | 52,351 |
| 2026-03-27 | €53.00 | €53.00 | €50.40 | €50.50 | 76,275 |
| 2026-03-26 | €52.80 | €53.40 | €51.40 | €53.40 | 70,333 |
| 2026-03-25 | €51.70 | €53.50 | €51.70 | €53.30 | 52,886 |
| 2026-03-24 | €50.30 | €51.30 | €49.00 | €51.30 | 52,770 |
| 2026-03-23 | €48.20 | €51.70 | €47.55 | €50.40 | 65,848 |
| 2026-03-20 | €49.40 | €49.85 | €48.60 | €49.45 | 116,857 |
| 2026-03-19 | €49.60 | €49.60 | €48.60 | €48.90 | 43,095 |
| 2026-03-18 | €50.70 | €51.90 | €50.20 | €50.20 | 25,192 |
| 2026-03-17 | €49.80 | €50.70 | €48.50 | €50.60 | 39,422 |
| 2026-03-16 | €49.85 | €50.20 | €49.05 | €49.85 | 31,421 |
| 2026-03-13 | €50.60 | €50.60 | €48.85 | €49.20 | 24,234 |
| 2026-03-12 | €52.60 | €52.60 | €49.25 | €50.90 | 35,237 |
| 2026-03-11 | €52.30 | €53.40 | €52.00 | €52.70 | 34,289 |
| 2026-03-10 | €52.50 | €53.20 | €51.80 | €52.70 | 41,574 |
| 2026-03-09 | €50.70 | €51.30 | €49.75 | €50.80 | 40,452 |
| 2026-03-06 | €54.00 | €54.30 | €51.80 | €52.50 | 44,885 |
| 2026-03-05 | €54.00 | €55.60 | €53.30 | €53.50 | 73,089 |
| 2026-03-04 | €51.20 | €54.40 | €50.70 | €54.20 | 98,154 |
| 2026-03-03 | €51.70 | €52.30 | €50.10 | €51.40 | 70,402 |
| 2026-03-02 | €54.50 | €56.40 | €53.10 | €53.30 | 71,341 |
| 2026-02-27 | €60.50 | €60.90 | €54.50 | €56.00 | 187,019 |
| 2026-02-26 | €63.50 | €64.30 | €62.60 | €62.60 | 89,017 |
| 2026-02-25 | €63.60 | €64.80 | €63.50 | €63.50 | 60,273 |
| 2026-02-24 | €62.70 | €63.70 | €62.10 | €63.00 | 48,342 |
| 2026-02-23 | €63.00 | €64.00 | €61.80 | €62.20 | 66,620 |
| 2026-02-20 | €61.60 | €63.40 | €61.60 | €63.40 | 34,774 |
| 2026-02-19 | €62.50 | €62.60 | €60.80 | €62.50 | 30,962 |
| 2026-02-18 | €62.20 | €62.90 | €61.90 | €62.80 | 16,479 |
| 2026-02-17 | €60.30 | €62.10 | €59.30 | €62.10 | 50,033 |
| 2026-02-16 | €58.10 | €60.30 | €57.00 | €60.30 | 35,656 |
| 2026-02-13 | €55.30 | €59.40 | €55.10 | €59.00 | 28,680 |
| 2026-02-12 | €56.10 | €56.50 | €54.80 | €55.10 | 38,846 |
| 2026-02-11 | €56.40 | €56.60 | €54.90 | €55.30 | 32,560 |
| 2026-02-10 | €55.70 | €57.30 | €55.70 | €56.20 | 37,673 |
| 2026-02-09 | €54.50 | €55.80 | €54.30 | €55.70 | 58,029 |
| 2026-02-06 | €53.50 | €54.20 | €53.00 | €54.00 | 27,240 |
| 2026-02-05 | €53.80 | €54.70 | €53.40 | €53.70 | 23,668 |
| 2026-02-04 | €56.80 | €56.80 | €54.20 | €54.20 | 35,822 |
| 2026-02-03 | €54.40 | €57.10 | €54.40 | €57.00 | 52,566 |
| 2026-02-02 | €54.60 | €54.60 | €52.70 | €54.00 | 72,366 |
| 2026-01-30 | €53.60 | €54.10 | €53.20 | €53.50 | 25,515 |
| 2026-01-29 | €54.20 | €54.40 | €52.90 | €53.50 | 27,998 |
| 2026-01-28 | €55.70 | €55.80 | €53.70 | €53.70 | 32,008 |
| 2026-01-27 | €56.40 | €56.80 | €54.40 | €55.00 | 49,810 |
| 2026-01-26 | €55.50 | €55.90 | €54.00 | €55.60 | 44,728 |
| 2026-01-23 | €54.00 | €55.40 | €53.80 | €55.00 | 30,578 |
| 2026-01-22 | €54.20 | €55.20 | €53.80 | €54.20 | 26,011 |
| 2026-01-21 | €55.10 | €55.10 | €54.20 | €54.20 | 16,264 |
| 2026-01-20 | €55.20 | €55.50 | €54.00 | €55.00 | 58,157 |
| 2026-01-19 | €55.00 | €55.80 | €55.00 | €55.80 | 60,098 |
| 2026-01-16 | €54.80 | €55.70 | €54.70 | €55.40 | 61,945 |
| 2026-01-15 | €56.00 | €56.10 | €54.40 | €55.10 | 22,749 |
| 2026-01-14 | €56.40 | €56.50 | €55.20 | €55.90 | 24,415 |
| 2026-01-13 | €56.00 | €56.40 | €55.20 | €56.30 | 35,777 |
| 2026-01-12 | €57.50 | €57.90 | €55.20 | €55.50 | 32,133 |
| 2026-01-09 | €56.70 | €57.50 | €56.00 | €57.40 | 28,612 |
| 2026-01-08 | €56.40 | €57.40 | €56.30 | €56.40 | 21,169 |
| 2026-01-07 | €56.20 | €57.10 | €56.20 | €57.00 | 31,258 |
| 2026-01-06 | €56.80 | €56.90 | €55.80 | €56.30 | 18,736 |
| 2026-01-05 | €54.20 | €56.90 | €54.00 | €56.40 | 61,317 |
| 2026-01-02 | €53.20 | €53.60 | €52.50 | €53.50 | 23,600 |
| 2025-12-31 | €52.80 | €53.10 | €52.20 | €53.10 | 7,973 |
| 2025-12-30 | €52.00 | €52.90 | €51.70 | €52.90 | 25,329 |
| 2025-12-29 | €53.10 | €53.20 | €51.50 | €51.70 | 26,307 |
| 2025-12-24 | €52.40 | €53.10 | €52.20 | €53.00 | 10,443 |
| 2025-12-23 | €50.90 | €52.70 | €50.70 | €52.40 | 32,521 |
| 2025-12-22 | €50.30 | €51.10 | €49.90 | €51.00 | 49,128 |
| 2025-12-19 | €51.90 | €52.30 | €49.60 | €50.10 | 218,601 |
| 2025-12-18 | €50.70 | €51.90 | €50.10 | €51.70 | 33,981 |
| 2025-12-17 | €50.40 | €52.00 | €50.40 | €50.70 | 35,047 |
| 2025-12-16 | €50.40 | €50.70 | €49.55 | €50.40 | 19,180 |
| 2025-12-15 | €49.50 | €50.80 | €48.45 | €50.80 | 34,876 |
| 2025-12-12 | €49.20 | €49.90 | €49.20 | €49.50 | 18,677 |
| 2025-12-11 | €49.00 | €50.10 | €49.00 | €49.10 | 18,053 |
| 2025-12-10 | €50.30 | €50.30 | €48.40 | €48.85 | 27,197 |
| 2025-12-09 | €50.50 | €51.20 | €50.00 | €50.20 | 29,040 |
| 2025-12-08 | €51.50 | €51.90 | €51.10 | €51.20 | 16,794 |
| 2025-12-05 | €51.80 | €52.40 | €50.60 | €50.90 | 24,247 |
| 2025-12-04 | €50.40 | €51.70 | €49.85 | €51.20 | 18,737 |
| 2025-12-03 | €49.05 | €49.90 | €48.80 | €49.85 | 23,452 |
| 2025-12-02 | €48.75 | €49.40 | €47.90 | €49.05 | 23,814 |
| 2025-12-01 | €48.85 | €49.10 | €47.55 | €48.75 | 37,282 |
| 2025-11-28 | €49.20 | €49.30 | €48.10 | €49.05 | 29,823 |
| 2025-11-27 | €49.90 | €49.95 | €48.80 | €49.00 | 27,926 |
| 2025-11-26 | €48.80 | €50.00 | €48.80 | €49.85 | 27,644 |
| 2025-11-25 | €47.80 | €48.95 | €47.65 | €48.60 | 32,028 |
| 2025-11-24 | €49.20 | €50.30 | €47.80 | €47.80 | 175,846 |
| 2025-11-21 | €48.35 | €49.00 | €47.75 | €48.45 | 24,040 |
| 2025-11-20 | €49.65 | €50.00 | €48.95 | €49.05 | 25,892 |
| 2025-11-19 | €49.00 | €49.50 | €48.40 | €48.85 | 26,259 |
| 2025-11-18 | €48.55 | €49.35 | €48.35 | €48.85 | 27,660 |
| 2025-11-17 | €47.30 | €49.35 | €47.30 | €49.25 | 26,126 |
| 2025-11-14 | €46.90 | €47.20 | €45.75 | €46.90 | 10,355 |
| 2025-11-13 | €46.50 | €47.20 | €46.25 | €46.90 | 22,093 |
| 2025-11-12 | €45.85 | €47.00 | €45.85 | €46.10 | 61,695 |
| 2025-11-11 | €46.80 | €46.80 | €45.10 | €45.80 | 60,510 |
| 2025-11-10 | €45.95 | €47.20 | €45.95 | €46.60 | 23,917 |
| 2025-11-07 | €45.15 | €45.65 | €45.00 | €45.10 | 18,342 |
| 2025-11-06 | €46.00 | €46.30 | €45.05 | €45.50 | 20,213 |
| 2025-11-05 | €46.05 | €46.60 | €45.80 | €46.00 | 23,074 |
| 2025-11-04 | €49.20 | €49.25 | €46.40 | €46.40 | 32,781 |
| 2025-11-03 | €50.80 | €50.80 | €49.00 | €49.60 | 28,581 |
| 2025-10-31 | €50.50 | €51.20 | €50.00 | €50.80 | 32,292 |
| 2025-10-30 | €49.80 | €50.90 | €49.30 | €50.50 | 19,451 |
| 2025-10-29 | €50.10 | €50.40 | €49.25 | €49.85 | 29,882 |
| 2025-10-28 | €49.80 | €50.10 | €49.10 | €50.00 | 17,644 |
| 2025-10-27 | €51.30 | €51.50 | €48.95 | €49.85 | 36,333 |
| 2025-10-24 | €49.20 | €50.60 | €48.50 | €50.40 | 33,815 |
| 2025-10-23 | €48.50 | €48.90 | €47.20 | €48.90 | 25,922 |
| 2025-10-22 | €47.60 | €48.70 | €47.60 | €48.40 | 51,899 |
| 2025-10-21 | €46.75 | €47.70 | €46.70 | €47.55 | 25,534 |
| 2025-10-20 | €46.80 | €47.30 | €46.40 | €46.75 | 16,011 |
| 2025-10-17 | €46.20 | €47.00 | €45.30 | €46.35 | 20,359 |
| 2025-10-16 | €46.60 | €47.15 | €46.15 | €47.00 | 23,118 |
| 2025-10-15 | €47.10 | €47.70 | €46.40 | €46.40 | 24,113 |
| 2025-10-14 | €46.90 | €46.90 | €45.50 | €46.90 | 17,627 |
| 2025-10-13 | €47.70 | €48.45 | €46.95 | €47.25 | 19,893 |
| 2025-10-10 | €49.25 | €49.50 | €47.40 | €47.45 | 24,645 |
| 2025-10-09 | €48.85 | €49.75 | €48.05 | €49.45 | 36,868 |