Fnac Darty SA (FNAC) Price History
Daily open, high, low, close and volume for Fnac Darty SA (FNAC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €34.55 | €34.60 | €34.55 | €34.55 | 1,921 |
| 2026-10-08 | €34.55 | €34.65 | €34.55 | €34.55 | 3,274 |
| 2026-10-07 | €34.70 | €34.70 | €34.55 | €34.65 | 4,437 |
| 2026-10-06 | €34.55 | €34.70 | €34.55 | €34.60 | 9,020 |
| 2026-10-05 | €34.55 | €34.75 | €34.50 | €34.55 | 43,700 |
| 2026-10-02 | €34.50 | €34.55 | €34.50 | €34.55 | 4,459 |
| 2026-10-01 | €34.50 | €34.55 | €34.50 | €34.50 | 3,828 |
| 2026-09-30 | €34.55 | €34.55 | €34.50 | €34.50 | 4,221 |
| 2026-09-29 | €34.50 | €34.55 | €34.45 | €34.50 | 9,409 |
| 2026-09-28 | €34.50 | €34.50 | €34.50 | €34.50 | 6,456 |
| 2026-09-25 | €34.55 | €34.55 | €34.50 | €34.50 | 2,672 |
| 2026-09-24 | €34.50 | €34.55 | €34.45 | €34.50 | 15,373 |
| 2026-09-23 | €34.45 | €34.55 | €34.45 | €34.50 | 34,775 |
| 2026-09-22 | €34.45 | €34.55 | €34.45 | €34.50 | 4,865 |
| 2026-09-21 | €34.45 | €34.55 | €34.45 | €34.50 | 2,923 |
| 2026-09-18 | €34.55 | €34.55 | €34.50 | €34.50 | 39,755 |
| 2026-09-17 | €34.50 | €34.55 | €34.50 | €34.50 | 25,878 |
| 2026-09-16 | €34.60 | €34.60 | €34.50 | €34.50 | 33,975 |
| 2026-09-15 | €34.55 | €34.60 | €34.50 | €34.50 | 79,482 |
| 2026-09-14 | €34.55 | €34.55 | €34.35 | €34.40 | 11,671 |
| 2026-09-11 | €34.20 | €34.55 | €34.20 | €34.45 | 2,889 |
| 2026-09-10 | €34.50 | €34.60 | €34.40 | €34.50 | 12,469 |
| 2026-09-09 | €34.60 | €34.60 | €34.55 | €34.60 | 18,731 |
| 2026-09-08 | €34.60 | €34.60 | €34.55 | €34.60 | 4,161 |
| 2026-09-07 | €34.60 | €34.60 | €34.55 | €34.55 | 3,026 |
| 2026-09-04 | €34.55 | €34.60 | €34.55 | €34.60 | 6,966 |
| 2026-09-03 | €34.55 | €34.60 | €34.55 | €34.55 | 2,970 |
| 2026-09-02 | €34.65 | €34.65 | €34.55 | €34.55 | 5,787 |
| 2026-09-01 | €34.55 | €34.65 | €34.55 | €34.65 | 37,575 |
| 2026-08-31 | €34.55 | €34.65 | €34.55 | €34.55 | 11,886 |
| 2026-08-28 | €34.55 | €34.65 | €34.55 | €34.65 | 2,954 |
| 2026-08-27 | €34.60 | €34.65 | €34.55 | €34.55 | 5,849 |
| 2026-08-26 | €34.70 | €34.70 | €34.55 | €34.65 | 66,718 |
| 2026-08-25 | €34.55 | €34.65 | €34.55 | €34.60 | 17,210 |
| 2026-08-24 | €34.55 | €34.65 | €34.55 | €34.60 | 5,189 |
| 2026-08-21 | €34.55 | €34.60 | €34.55 | €34.60 | 2,891 |
| 2026-08-20 | €34.55 | €34.60 | €34.55 | €34.60 | 2,916 |
| 2026-08-19 | €34.60 | €34.60 | €34.55 | €34.60 | 5,718 |
| 2026-08-18 | €34.60 | €34.65 | €34.55 | €34.60 | 6,512 |
| 2026-08-17 | €34.60 | €34.65 | €34.55 | €34.60 | 1,874 |
| 2026-08-14 | €34.60 | €34.65 | €34.55 | €34.60 | 2,725 |
| 2026-08-13 | €34.55 | €34.65 | €34.55 | €34.55 | 1,899 |
| 2026-08-12 | €34.55 | €34.65 | €34.55 | €34.55 | 4,540 |
| 2026-08-11 | €34.55 | €34.65 | €34.55 | €34.60 | 10,963 |
| 2026-08-10 | €34.55 | €34.65 | €34.55 | €34.55 | 5,428 |
| 2026-08-07 | €34.55 | €34.60 | €34.55 | €34.55 | 3,026 |
| 2026-08-06 | €34.55 | €34.60 | €34.55 | €34.55 | 22,143 |
| 2026-08-05 | €34.55 | €34.60 | €34.55 | €34.55 | 17,501 |
| 2026-08-04 | €34.55 | €34.60 | €34.55 | €34.55 | 2,562 |
| 2026-08-03 | €34.55 | €34.60 | €34.55 | €34.55 | 14,909 |
| 2026-07-31 | €34.60 | €34.60 | €34.55 | €34.55 | 6,837 |
| 2026-07-30 | €34.65 | €34.65 | €34.55 | €34.65 | 1,857 |
| 2026-07-29 | €34.55 | €34.65 | €34.55 | €34.60 | 3,651 |
| 2026-07-28 | €34.65 | €34.65 | €34.55 | €34.60 | 13,593 |
| 2026-07-27 | €34.55 | €34.65 | €34.55 | €34.65 | 6,860 |
| 2026-07-24 | €34.55 | €34.65 | €34.55 | €34.60 | 5,743 |
| 2026-07-23 | €34.55 | €34.65 | €34.50 | €34.60 | 2,984 |
| 2026-07-22 | €34.55 | €34.65 | €34.50 | €34.65 | 6,415 |
| 2026-07-21 | €34.60 | €34.65 | €34.50 | €34.50 | 3,524 |
| 2026-07-20 | €34.50 | €34.65 | €34.50 | €34.65 | 2,788 |
| 2026-07-17 | €34.50 | €34.65 | €34.50 | €34.50 | 7,745 |
| 2026-07-16 | €34.50 | €34.60 | €34.50 | €34.60 | 10,216 |
| 2026-07-15 | €34.60 | €34.65 | €34.55 | €34.60 | 4,697 |
| 2026-07-14 | €34.50 | €34.60 | €34.50 | €34.60 | 6,270 |
| 2026-07-13 | €34.50 | €34.60 | €34.50 | €34.60 | 9,643 |
| 2026-07-10 | €34.60 | €34.65 | €34.55 | €34.55 | 6,378 |
| 2026-07-09 | €34.60 | €34.65 | €34.55 | €34.65 | 7,135 |
| 2026-07-08 | €34.50 | €34.65 | €34.50 | €34.60 | 3,436 |
| 2026-07-07 | €34.55 | €34.65 | €34.50 | €34.65 | 7,778 |
| 2026-07-06 | €34.50 | €34.60 | €34.45 | €34.55 | 6,199 |
| 2026-07-03 | €34.50 | €34.55 | €34.50 | €34.55 | 40,851 |
| 2026-07-02 | €34.55 | €34.55 | €34.50 | €34.55 | 7,642 |
| 2026-07-01 | €34.50 | €34.60 | €34.50 | €34.50 | 40,708 |
| 2026-06-30 | €34.60 | €34.60 | €34.50 | €34.50 | 7,590 |
| 2026-06-29 | €34.55 | €34.60 | €34.50 | €34.50 | 3,882 |
| 2026-06-26 | €34.55 | €34.60 | €34.55 | €34.60 | 3,810 |
| 2026-06-25 | €34.50 | €34.60 | €34.50 | €34.60 | 3,832 |
| 2026-06-24 | €34.60 | €34.60 | €34.50 | €34.60 | 11,874 |
| 2026-06-23 | €34.50 | €34.60 | €34.50 | €34.60 | 7,599 |
| 2026-06-22 | €34.50 | €34.55 | €34.50 | €34.55 | 9,073 |
| 2026-06-19 | €34.50 | €34.55 | €34.45 | €34.55 | 19,927 |
| 2026-06-18 | €34.45 | €34.55 | €34.45 | €34.45 | 37,523 |
| 2026-06-17 | €34.50 | €34.55 | €34.45 | €34.45 | 13,242 |
| 2026-06-16 | €34.55 | €34.55 | €34.45 | €34.45 | 4,913 |
| 2026-06-15 | €34.55 | €34.55 | €34.50 | €34.55 | 17,606 |
| 2026-06-12 | €34.45 | €34.55 | €34.45 | €34.55 | 14,919 |
| 2026-06-11 | €34.45 | €34.55 | €34.45 | €34.55 | 16,323 |
| 2026-06-10 | €34.45 | €34.55 | €34.45 | €34.55 | 10,340 |
| 2026-06-09 | €34.50 | €34.55 | €34.45 | €34.55 | 30,031 |
| 2026-06-08 | €34.50 | €34.55 | €34.50 | €34.55 | 20,072 |
| 2026-06-05 | €34.55 | €34.55 | €34.50 | €34.50 | 8,004 |
| 2026-06-04 | €34.55 | €34.55 | €34.50 | €34.50 | 6,089 |
| 2026-06-03 | €34.30 | €34.60 | €34.25 | €34.60 | 20,627 |
| 2026-06-02 | €35.30 | €35.30 | €35.25 | €35.25 | 12,884 |
| 2026-06-01 | €35.25 | €35.30 | €35.25 | €35.30 | 3,629 |
| 2026-05-29 | €35.30 | €35.35 | €35.25 | €35.30 | 36,180 |
| 2026-05-28 | €35.25 | €35.35 | €35.25 | €35.25 | 38,171 |
| 2026-05-27 | €35.35 | €35.35 | €35.25 | €35.35 | 10,431 |
| 2026-05-26 | €35.30 | €35.35 | €35.25 | €35.35 | 10,504 |
| 2026-05-25 | €35.35 | €35.35 | €35.25 | €35.25 | 23,508 |
| 2026-05-22 | €35.35 | €35.35 | €35.25 | €35.30 | 7,335 |
| 2026-05-21 | €35.25 | €35.35 | €35.20 | €35.35 | 15,752 |
| 2026-05-20 | €35.30 | €35.30 | €35.25 | €35.30 | 14,584 |
| 2026-05-19 | €35.25 | €35.30 | €35.25 | €35.30 | 14,878 |
| 2026-05-18 | €35.30 | €35.45 | €35.25 | €35.30 | 34,447 |
| 2026-05-15 | €35.30 | €35.30 | €35.25 | €35.30 | 6,531 |
| 2026-05-14 | €35.30 | €35.30 | €35.25 | €35.30 | 8,498 |
| 2026-05-13 | €35.30 | €35.30 | €35.20 | €35.30 | 5,923 |
| 2026-05-12 | €35.25 | €35.25 | €35.20 | €35.25 | 23,176 |
| 2026-05-11 | €35.15 | €35.25 | €35.15 | €35.25 | 12,240 |
| 2026-05-08 | €35.30 | €35.35 | €35.15 | €35.20 | 49,453 |
| 2026-05-07 | €35.10 | €35.25 | €35.10 | €35.25 | 15,524 |
| 2026-05-06 | €35.05 | €35.25 | €35.05 | €35.25 | 39,523 |
| 2026-05-05 | €35.05 | €35.15 | €35.00 | €35.15 | 28,522 |
| 2026-05-04 | €35.25 | €35.30 | €35.00 | €35.05 | 26,127 |
| 2026-04-30 | €35.25 | €35.30 | €35.25 | €35.30 | 18,144 |
| 2026-04-29 | €35.30 | €35.30 | €35.25 | €35.30 | 34,007 |
| 2026-04-28 | €35.30 | €35.30 | €35.25 | €35.30 | 10,538 |
| 2026-04-27 | €35.20 | €35.30 | €35.20 | €35.30 | 11,540 |
| 2026-04-24 | €35.20 | €35.25 | €35.20 | €35.20 | 8,734 |
| 2026-04-23 | €35.30 | €35.30 | €35.20 | €35.30 | 5,778 |
| 2026-04-22 | €35.30 | €35.30 | €35.20 | €35.30 | 7,216 |
| 2026-04-21 | €35.30 | €35.30 | €35.20 | €35.25 | 5,904 |
| 2026-04-20 | €35.30 | €35.30 | €35.20 | €35.25 | 15,212 |
| 2026-04-17 | €35.30 | €35.35 | €35.25 | €35.30 | 23,373 |
| 2026-04-16 | €35.20 | €35.30 | €35.20 | €35.30 | 7,984 |
| 2026-04-15 | €35.35 | €35.35 | €35.25 | €35.30 | 12,740 |
| 2026-04-14 | €35.35 | €35.40 | €35.25 | €35.35 | 15,080 |
| 2026-04-13 | €35.25 | €35.35 | €35.20 | €35.35 | 12,156 |
| 2026-04-10 | €35.35 | €35.40 | €35.25 | €35.40 | 14,712 |
| 2026-04-09 | €35.20 | €35.35 | €35.20 | €35.35 | 19,678 |
| 2026-04-08 | €35.15 | €35.30 | €35.15 | €35.25 | 10,174 |
| 2026-04-07 | €35.25 | €35.25 | €35.10 | €35.15 | 9,149 |
| 2026-04-02 | €35.15 | €35.25 | €35.05 | €35.25 | 73,188 |
| 2026-04-01 | €35.30 | €35.35 | €35.15 | €35.25 | 17,623 |
| 2026-03-31 | €35.15 | €35.25 | €35.15 | €35.25 | 17,998 |
| 2026-03-30 | €35.10 | €35.35 | €35.00 | €35.35 | 38,243 |
| 2026-03-27 | €35.20 | €35.30 | €35.05 | €35.30 | 16,870 |
| 2026-03-26 | €35.10 | €35.20 | €35.05 | €35.20 | 31,060 |
| 2026-03-25 | €35.00 | €35.15 | €35.00 | €35.15 | 18,068 |
| 2026-03-24 | €35.00 | €35.05 | €35.00 | €35.00 | 12,296 |
| 2026-03-23 | €35.00 | €35.15 | €34.90 | €35.00 | 30,058 |
| 2026-03-20 | €35.05 | €35.10 | €35.00 | €35.00 | 131,590 |
| 2026-03-19 | €35.05 | €35.15 | €35.05 | €35.05 | 74,108 |
| 2026-03-18 | €35.05 | €35.10 | €35.05 | €35.05 | 7,166 |
| 2026-03-17 | €35.10 | €35.10 | €35.05 | €35.10 | 24,988 |
| 2026-03-16 | €35.15 | €35.15 | €35.00 | €35.05 | 112,506 |
| 2026-03-13 | €35.05 | €35.15 | €35.05 | €35.10 | 19,168 |
| 2026-03-12 | €35.05 | €35.15 | €35.05 | €35.05 | 21,245 |
| 2026-03-11 | €35.15 | €35.20 | €35.10 | €35.10 | 142,440 |
| 2026-03-10 | €35.30 | €35.35 | €35.15 | €35.15 | 222,543 |
| 2026-03-09 | €35.20 | €35.30 | €35.15 | €35.20 | 96,768 |
| 2026-03-06 | €35.30 | €35.30 | €35.20 | €35.20 | 17,755 |
| 2026-03-05 | €35.25 | €35.30 | €35.20 | €35.20 | 66,996 |
| 2026-03-04 | €35.25 | €35.30 | €35.20 | €35.20 | 104,258 |
| 2026-03-03 | €35.35 | €35.40 | €35.10 | €35.25 | 207,544 |
| 2026-03-02 | €35.35 | €35.45 | €34.20 | €35.35 | 122,485 |
| 2026-02-27 | €35.40 | €35.45 | €35.35 | €35.40 | 16,401 |
| 2026-02-26 | €35.40 | €35.45 | €35.35 | €35.45 | 60,334 |
| 2026-02-25 | €35.45 | €35.45 | €35.35 | €35.35 | 26,032 |
| 2026-02-24 | €35.40 | €35.50 | €35.35 | €35.50 | 29,730 |
| 2026-02-23 | €35.45 | €35.45 | €35.35 | €35.35 | 51,827 |
| 2026-02-20 | €35.40 | €35.45 | €35.40 | €35.45 | 40,533 |
| 2026-02-19 | €35.45 | €35.45 | €35.40 | €35.40 | 31,455 |
| 2026-02-18 | €35.40 | €35.45 | €35.40 | €35.40 | 20,245 |
| 2026-02-17 | €35.45 | €35.45 | €35.40 | €35.40 | 24,084 |
| 2026-02-16 | €35.45 | €35.50 | €35.40 | €35.45 | 16,671 |
| 2026-02-13 | €35.50 | €35.50 | €35.40 | €35.40 | 109,067 |
| 2026-02-12 | €35.45 | €35.50 | €35.40 | €35.45 | 84,823 |
| 2026-02-11 | €35.40 | €35.50 | €35.40 | €35.50 | 67,562 |
| 2026-02-10 | €35.45 | €35.50 | €35.40 | €35.40 | 131,183 |
| 2026-02-09 | €35.45 | €35.55 | €35.40 | €35.40 | 76,045 |
| 2026-02-06 | €35.40 | €35.45 | €35.40 | €35.45 | 226,976 |
| 2026-02-05 | €35.45 | €35.45 | €35.40 | €35.40 | 27,115 |
| 2026-02-04 | €35.45 | €35.45 | €35.40 | €35.40 | 14,689 |
| 2026-02-03 | €35.45 | €35.45 | €35.40 | €35.40 | 88,701 |
| 2026-02-02 | €35.45 | €35.45 | €35.40 | €35.40 | 44,000 |
| 2026-01-30 | €35.40 | €35.50 | €35.40 | €35.50 | 41,133 |
| 2026-01-29 | €35.40 | €35.50 | €35.40 | €35.40 | 146,994 |
| 2026-01-28 | €35.40 | €35.45 | €35.35 | €35.35 | 202,987 |
| 2026-01-27 | €35.35 | €35.50 | €35.35 | €35.40 | 101,952 |
| 2026-01-26 | €35.30 | €35.95 | €35.25 | €35.40 | 1,206,590 |
| 2026-01-23 | €28.95 | €30.40 | €28.85 | €30.25 | 33,237 |
| 2026-01-22 | €28.65 | €29.30 | €28.60 | €29.10 | 31,326 |
| 2026-01-21 | €27.80 | €28.85 | €27.75 | €28.50 | 38,066 |
| 2026-01-20 | €29.10 | €29.50 | €27.65 | €27.65 | 39,419 |
| 2026-01-19 | €28.15 | €29.45 | €28.10 | €29.25 | 45,360 |
| 2026-01-16 | €29.00 | €29.10 | €28.35 | €28.35 | 14,304 |
| 2026-01-15 | €29.00 | €29.00 | €28.75 | €29.00 | 7,938 |
| 2026-01-14 | €28.50 | €29.10 | €28.40 | €28.85 | 17,224 |
| 2026-01-13 | €29.65 | €29.65 | €28.50 | €28.60 | 15,755 |
| 2026-01-12 | €30.25 | €30.35 | €29.50 | €29.55 | 18,189 |
| 2026-01-09 | €29.80 | €30.20 | €29.65 | €30.20 | 15,843 |
| 2026-01-08 | €29.65 | €29.70 | €28.95 | €29.70 | 28,050 |
| 2026-01-07 | €29.55 | €29.95 | €29.45 | €29.70 | 17,414 |
| 2026-01-06 | €29.00 | €29.50 | €28.50 | €29.50 | 13,496 |
| 2026-01-05 | €29.35 | €29.50 | €28.70 | €29.00 | 20,410 |
| 2026-01-02 | €29.00 | €29.75 | €28.85 | €29.30 | 21,483 |
| 2025-12-31 | €29.25 | €29.30 | €28.90 | €28.95 | 5,913 |
| 2025-12-30 | €29.25 | €29.40 | €29.10 | €29.30 | 7,396 |
| 2025-12-29 | €28.70 | €29.45 | €28.70 | €29.25 | 21,911 |
| 2025-12-24 | €28.50 | €28.85 | €28.50 | €28.85 | 3,811 |
| 2025-12-23 | €28.75 | €29.05 | €28.45 | €28.55 | 13,238 |
| 2025-12-22 | €28.70 | €28.90 | €28.45 | €28.75 | 14,482 |
| 2025-12-19 | €28.65 | €28.80 | €28.30 | €28.60 | 51,227 |
| 2025-12-18 | €28.30 | €28.55 | €28.10 | €28.50 | 14,888 |
| 2025-12-17 | €28.45 | €28.85 | €28.25 | €28.30 | 16,528 |
| 2025-12-16 | €29.00 | €29.50 | €28.30 | €28.30 | 35,776 |
| 2025-12-15 | €29.05 | €29.40 | €28.95 | €29.25 | 16,267 |
| 2025-12-12 | €29.20 | €29.50 | €28.85 | €28.85 | 12,997 |
| 2025-12-11 | €29.15 | €29.40 | €28.95 | €29.10 | 16,988 |
| 2025-12-10 | €28.60 | €29.20 | €28.60 | €29.05 | 10,412 |
| 2025-12-09 | €29.35 | €29.50 | €28.35 | €28.50 | 23,527 |
| 2025-12-08 | €28.50 | €29.65 | €28.20 | €29.25 | 43,993 |
| 2025-12-05 | €28.85 | €28.95 | €28.40 | €28.40 | 18,192 |
| 2025-12-04 | €28.45 | €29.20 | €28.45 | €28.85 | 24,259 |
| 2025-12-03 | €28.15 | €28.45 | €28.10 | €28.45 | 13,108 |
| 2025-12-02 | €28.05 | €28.35 | €28.05 | €28.10 | 13,006 |
| 2025-12-01 | €28.05 | €28.25 | €27.75 | €28.15 | 17,070 |
| 2025-11-28 | €27.90 | €28.20 | €27.90 | €28.20 | 13,122 |
| 2025-11-27 | €27.20 | €28.00 | €27.15 | €27.85 | 14,247 |
| 2025-11-26 | €27.10 | €27.60 | €26.95 | €27.40 | 26,324 |
| 2025-11-25 | €26.90 | €27.35 | €26.70 | €27.05 | 14,731 |
| 2025-11-24 | €26.60 | €27.25 | €26.60 | €26.75 | 32,043 |
| 2025-11-21 | €26.50 | €26.80 | €26.25 | €26.65 | 11,033 |
| 2025-11-20 | €27.60 | €27.75 | €26.60 | €26.60 | 16,827 |
| 2025-11-19 | €27.95 | €28.15 | €27.55 | €27.60 | 17,142 |
| 2025-11-18 | €28.25 | €28.25 | €27.95 | €28.00 | 26,160 |
| 2025-11-17 | €28.45 | €28.85 | €28.20 | €28.25 | 15,604 |
| 2025-11-14 | €28.85 | €28.85 | €28.20 | €28.45 | 19,529 |
| 2025-11-13 | €28.85 | €29.25 | €28.80 | €28.95 | 9,323 |
| 2025-11-12 | €28.80 | €29.10 | €28.60 | €28.75 | 25,097 |
| 2025-11-11 | €28.50 | €28.75 | €28.35 | €28.75 | 10,063 |
| 2025-11-10 | €28.05 | €28.50 | €28.05 | €28.40 | 9,047 |
| 2025-11-07 | €28.35 | €28.55 | €27.85 | €27.95 | 14,455 |
| 2025-11-06 | €28.50 | €28.80 | €28.05 | €28.40 | 18,728 |
| 2025-11-05 | €28.00 | €28.55 | €28.00 | €28.40 | 14,371 |
| 2025-11-04 | €28.05 | €28.10 | €27.65 | €27.95 | 16,785 |
| 2025-11-03 | €28.35 | €28.50 | €28.05 | €28.15 | 13,982 |
| 2025-10-31 | €28.25 | €28.60 | €28.10 | €28.40 | 23,498 |
| 2025-10-30 | €28.20 | €28.45 | €28.10 | €28.25 | 8,937 |
| 2025-10-29 | €28.65 | €28.70 | €28.10 | €28.10 | 17,712 |
| 2025-10-28 | €28.90 | €28.90 | €28.35 | €28.60 | 16,416 |
| 2025-10-27 | €30.00 | €30.00 | €28.90 | €28.95 | 15,609 |
| 2025-10-24 | €30.25 | €30.70 | €29.80 | €29.85 | 24,449 |
| 2025-10-23 | €29.10 | €30.40 | €29.10 | €30.05 | 38,378 |
| 2025-10-22 | €28.75 | €29.05 | €28.65 | €28.85 | 42,775 |
| 2025-10-21 | €28.65 | €29.00 | €28.50 | €28.70 | 16,608 |
| 2025-10-20 | €28.50 | €28.65 | €28.15 | €28.50 | 13,393 |
| 2025-10-17 | €27.90 | €28.50 | €27.65 | €28.30 | 45,922 |
| 2025-10-16 | €28.05 | €28.15 | €27.90 | €28.00 | 13,848 |
| 2025-10-15 | €28.45 | €28.55 | €27.90 | €27.95 | 21,138 |
| 2025-10-14 | €27.65 | €28.05 | €27.65 | €28.05 | 13,475 |
| 2025-10-13 | €27.70 | €28.20 | €27.70 | €27.90 | 16,622 |
| 2025-10-10 | €28.20 | €28.65 | €27.70 | €27.70 | 12,021 |
| 2025-10-09 | €28.65 | €28.95 | €28.10 | €28.30 | 13,353 |