Valeo SE (FR) Price History
Daily open, high, low, close and volume for Valeo SE (FR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €13.72 | €13.80 | €13.35 | €13.52 | 530,667 |
| 2026-10-08 | €13.99 | €14.00 | €13.34 | €13.41 | 964,376 |
| 2026-10-07 | €14.85 | €15.67 | €14.43 | €14.49 | 1,222,574 |
| 2026-10-06 | €14.49 | €15.25 | €14.41 | €15.14 | 824,171 |
| 2026-10-05 | €14.06 | €14.36 | €14.01 | €14.34 | 467,907 |
| 2026-10-02 | €14.10 | €14.37 | €13.95 | €14.10 | 412,740 |
| 2026-10-01 | €14.31 | €14.60 | €13.89 | €13.90 | 711,428 |
| 2026-09-30 | €14.58 | €14.82 | €14.41 | €14.53 | 700,732 |
| 2026-09-29 | €14.65 | €14.80 | €14.48 | €14.58 | 376,361 |
| 2026-09-28 | €14.97 | €15.10 | €14.63 | €14.63 | 525,667 |
| 2026-09-25 | €14.50 | €14.87 | €14.38 | €14.86 | 432,282 |
| 2026-09-24 | €14.82 | €14.82 | €14.47 | €14.51 | 654,690 |
| 2026-09-23 | €15.47 | €15.56 | €14.85 | €14.90 | 836,783 |
| 2026-09-22 | €14.75 | €15.12 | €14.44 | €14.77 | 867,916 |
| 2026-09-21 | €14.61 | €14.92 | €14.60 | €14.71 | 458,692 |
| 2026-09-18 | €15.55 | €15.55 | €14.85 | €14.90 | 1,613,512 |
| 2026-09-17 | €14.83 | €15.54 | €14.83 | €15.50 | 1,366,680 |
| 2026-09-16 | €14.43 | €14.79 | €14.24 | €14.79 | 833,594 |
| 2026-09-15 | €14.23 | €14.60 | €13.93 | €14.36 | 879,079 |
| 2026-09-14 | €14.65 | €14.65 | €14.14 | €14.23 | 411,716 |
| 2026-09-11 | €14.99 | €15.12 | €14.47 | €14.82 | 545,150 |
| 2026-09-10 | €14.56 | €14.93 | €14.56 | €14.81 | 705,574 |
| 2026-09-09 | €14.55 | €14.64 | €14.30 | €14.56 | 573,645 |
| 2026-09-08 | €14.36 | €14.96 | €14.18 | €14.69 | 600,691 |
| 2026-09-07 | €14.48 | €14.56 | €14.24 | €14.48 | 458,537 |
| 2026-09-04 | €14.60 | €14.81 | €14.34 | €14.52 | 479,583 |
| 2026-09-03 | €13.79 | €14.49 | €13.70 | €14.49 | 541,773 |
| 2026-09-02 | €13.94 | €13.99 | €13.48 | €13.82 | 397,168 |
| 2026-09-01 | €14.31 | €14.50 | €13.91 | €14.09 | 753,449 |
| 2026-08-31 | €14.15 | €14.58 | €14.08 | €14.39 | 1,429,207 |
| 2026-08-28 | €13.75 | €14.16 | €13.75 | €14.15 | 471,248 |
| 2026-08-27 | €13.99 | €13.99 | €13.59 | €13.65 | 705,797 |
| 2026-08-26 | €14.19 | €14.34 | €14.00 | €14.00 | 495,467 |
| 2026-08-25 | €14.11 | €14.27 | €13.80 | €14.09 | 529,497 |
| 2026-08-24 | €14.19 | €14.36 | €14.00 | €14.08 | 585,467 |
| 2026-08-21 | €14.26 | €14.48 | €14.23 | €14.25 | 467,197 |
| 2026-08-20 | €14.37 | €14.64 | €13.94 | €14.11 | 576,407 |
| 2026-08-19 | €14.56 | €14.56 | €14.28 | €14.31 | 610,000 |
| 2026-08-18 | €14.76 | €14.95 | €14.50 | €14.55 | 609,389 |
| 2026-08-17 | €14.63 | €14.82 | €14.40 | €14.82 | 402,405 |
| 2026-08-14 | €14.77 | €14.80 | €14.52 | €14.62 | 492,145 |
| 2026-08-13 | €14.55 | €14.78 | €14.42 | €14.69 | 582,153 |
| 2026-08-12 | €14.60 | €14.72 | €14.51 | €14.56 | 425,576 |
| 2026-08-11 | €14.57 | €14.84 | €14.38 | €14.66 | 481,180 |
| 2026-08-10 | €14.61 | €14.74 | €14.45 | €14.59 | 359,624 |
| 2026-08-07 | €14.52 | €14.88 | €14.27 | €14.63 | 826,145 |
| 2026-08-06 | €15.07 | €15.09 | €14.53 | €14.53 | 597,542 |
| 2026-08-05 | €14.76 | €15.34 | €14.73 | €15.07 | 635,778 |
| 2026-08-04 | €14.86 | €14.86 | €14.45 | €14.66 | 860,643 |
| 2026-08-03 | €14.82 | €15.40 | €14.82 | €14.98 | 891,574 |
| 2026-07-31 | €15.05 | €15.35 | €14.51 | €14.88 | 1,302,434 |
| 2026-07-30 | €14.36 | €15.12 | €14.25 | €14.98 | 1,341,016 |
| 2026-07-29 | €14.34 | €14.44 | €13.88 | €14.44 | 1,054,512 |
| 2026-07-28 | €13.85 | €14.35 | €13.73 | €14.35 | 884,459 |
| 2026-07-27 | €13.95 | €14.09 | €13.64 | €13.79 | 942,797 |
| 2026-07-24 | €13.80 | €14.20 | €13.63 | €13.73 | 1,442,062 |
| 2026-07-23 | €12.86 | €14.09 | €12.83 | €14.06 | 2,081,250 |
| 2026-07-22 | €12.86 | €13.31 | €12.83 | €13.31 | 1,058,921 |
| 2026-07-21 | €12.88 | €13.16 | €12.78 | €13.04 | 957,979 |
| 2026-07-20 | €12.71 | €12.80 | €12.49 | €12.76 | 890,795 |
| 2026-07-17 | €12.99 | €12.99 | €12.58 | €12.89 | 1,188,676 |
| 2026-07-16 | €12.91 | €13.25 | €12.78 | €13.12 | 971,135 |
| 2026-07-15 | €12.44 | €12.78 | €12.27 | €12.73 | 564,485 |
| 2026-07-14 | €12.40 | €12.52 | €12.24 | €12.46 | 776,939 |
| 2026-07-13 | €12.25 | €12.53 | €12.09 | €12.51 | 555,896 |
| 2026-07-10 | €12.48 | €12.65 | €12.29 | €12.40 | 493,480 |
| 2026-07-09 | €12.33 | €12.46 | €12.05 | €12.46 | 575,335 |
| 2026-07-08 | €12.61 | €12.73 | €12.17 | €12.18 | 796,683 |
| 2026-07-07 | €13.40 | €13.59 | €12.90 | €12.90 | 680,085 |
| 2026-07-06 | €13.33 | €13.45 | €13.06 | €13.44 | 934,158 |
| 2026-07-03 | €13.01 | €13.49 | €13.00 | €13.28 | 697,228 |
| 2026-07-02 | €12.58 | €13.07 | €12.57 | €12.95 | 1,206,993 |
| 2026-07-01 | €12.83 | €12.87 | €12.44 | €12.64 | 714,090 |
| 2026-06-30 | €12.51 | €12.83 | €12.43 | €12.82 | 1,093,851 |
| 2026-06-29 | €12.53 | €12.53 | €12.27 | €12.35 | 832,926 |
| 2026-06-26 | €13.18 | €13.20 | €12.37 | €12.52 | 1,342,155 |
| 2026-06-25 | €13.53 | €13.56 | €13.18 | €13.18 | 940,890 |
| 2026-06-24 | €13.66 | €13.93 | €13.31 | €13.46 | 786,052 |
| 2026-06-23 | €13.58 | €13.83 | €13.38 | €13.75 | 1,073,861 |
| 2026-06-22 | €13.56 | €14.03 | €13.42 | €13.97 | 738,327 |
| 2026-06-19 | €13.34 | €13.75 | €13.26 | €13.62 | 2,471,213 |
| 2026-06-18 | €14.10 | €14.12 | €13.09 | €13.41 | 1,195,645 |
| 2026-06-17 | €14.30 | €14.61 | €13.99 | €14.13 | 762,488 |
| 2026-06-16 | €14.87 | €14.89 | €14.50 | €14.57 | 581,777 |
| 2026-06-15 | €15.21 | €15.41 | €14.86 | €14.86 | 760,490 |
| 2026-06-12 | €14.77 | €14.94 | €14.43 | €14.53 | 848,347 |
| 2026-06-11 | €14.30 | €14.44 | €14.15 | €14.27 | 698,882 |
| 2026-06-10 | €14.61 | €14.78 | €14.06 | €14.29 | 1,049,276 |
| 2026-06-09 | €15.20 | €16.59 | €14.53 | €14.53 | 1,846,432 |
| 2026-06-08 | €14.82 | €15.36 | €14.70 | €15.22 | 1,108,756 |
| 2026-06-05 | €15.55 | €15.80 | €15.09 | €15.12 | 1,720,965 |
| 2026-06-04 | €16.61 | €17.33 | €15.47 | €15.56 | 2,455,605 |
| 2026-06-03 | €13.98 | €17.00 | €13.82 | €16.64 | 4,112,375 |
| 2026-06-02 | €13.25 | €14.06 | €13.25 | €14.06 | 1,239,692 |
| 2026-06-01 | €13.26 | €13.47 | €12.97 | €13.19 | 676,967 |
| 2026-05-29 | €13.41 | €13.58 | €13.20 | €13.27 | 949,997 |
| 2026-05-28 | €13.53 | €13.76 | €13.26 | €13.33 | 941,681 |
| 2026-05-27 | €12.66 | €14.04 | €12.66 | €13.57 | 1,527,195 |
| 2026-05-26 | €12.67 | €12.88 | €12.48 | €12.60 | 760,314 |
| 2026-05-25 | €12.82 | €13.26 | €12.82 | €13.17 | 537,785 |
| 2026-05-22 | €12.45 | €12.71 | €12.45 | €12.64 | 506,368 |
| 2026-05-21 | €12.30 | €12.51 | €12.18 | €12.35 | 694,074 |
| 2026-05-20 | €12.23 | €12.45 | €11.90 | €12.25 | 849,485 |
| 2026-05-19 | €12.62 | €12.65 | €12.23 | €12.24 | 874,978 |
| 2026-05-18 | €12.41 | €12.83 | €12.38 | €12.59 | 1,026,958 |
| 2026-05-15 | €12.77 | €12.81 | €12.38 | €12.60 | 1,212,148 |
| 2026-05-14 | €12.42 | €12.86 | €12.42 | €12.84 | 1,207,158 |
| 2026-05-13 | €12.08 | €12.33 | €11.84 | €12.25 | 1,007,599 |
| 2026-05-12 | €11.52 | €12.08 | €11.49 | €11.83 | 1,470,896 |
| 2026-05-11 | €11.51 | €11.67 | €11.44 | €11.62 | 718,793 |
| 2026-05-08 | €11.40 | €11.63 | €11.36 | €11.63 | 586,786 |
| 2026-05-07 | €11.53 | €11.84 | €11.44 | €11.48 | 966,164 |
| 2026-05-06 | €10.88 | €11.66 | €10.88 | €11.39 | 1,548,398 |
| 2026-05-05 | €10.48 | €10.72 | €10.45 | €10.69 | 839,338 |
| 2026-05-04 | €10.72 | €10.81 | €10.41 | €10.42 | 1,046,349 |
| 2026-04-30 | €10.35 | €10.70 | €10.22 | €10.67 | 1,074,541 |
| 2026-04-29 | €10.61 | €10.66 | €10.42 | €10.48 | 621,768 |
| 2026-04-28 | €10.68 | €10.83 | €10.55 | €10.55 | 758,464 |
| 2026-04-27 | €10.71 | €10.82 | €10.56 | €10.73 | 840,992 |
| 2026-04-24 | €11.26 | €11.27 | €10.64 | €10.71 | 1,399,807 |
| 2026-04-23 | €10.91 | €11.26 | €10.80 | €11.19 | 711,075 |
| 2026-04-22 | €11.13 | €11.24 | €10.98 | €11.03 | 694,901 |
| 2026-04-21 | €11.30 | €11.37 | €11.06 | €11.12 | 957,609 |
| 2026-04-20 | €11.38 | €11.46 | €11.21 | €11.26 | 754,914 |
| 2026-04-17 | €10.71 | €11.72 | €10.70 | €11.62 | 1,793,991 |
| 2026-04-16 | €11.13 | €11.27 | €10.96 | €10.97 | 1,111,603 |
| 2026-04-15 | €11.15 | €11.25 | €11.03 | €11.10 | 624,319 |
| 2026-04-14 | €11.15 | €11.31 | €11.10 | €11.20 | 543,607 |
| 2026-04-13 | €10.96 | €11.00 | €10.88 | €10.94 | 676,159 |
| 2026-04-10 | €11.06 | €11.37 | €10.96 | €11.16 | 505,547 |
| 2026-04-09 | €11.07 | €11.08 | €10.83 | €10.91 | 855,683 |
| 2026-04-08 | €11.36 | €11.40 | €10.99 | €11.21 | 1,054,404 |
| 2026-04-07 | €10.39 | €10.64 | €10.17 | €10.27 | 998,861 |
| 2026-04-02 | €10.55 | €10.56 | €10.22 | €10.40 | 1,343,832 |
| 2026-04-01 | €10.76 | €10.95 | €10.62 | €10.95 | 1,029,438 |
| 2026-03-31 | €9.99 | €10.38 | €9.94 | €10.33 | 1,355,319 |
| 2026-03-30 | €10.16 | €10.22 | €9.92 | €9.98 | 955,823 |
| 2026-03-27 | €10.42 | €10.42 | €10.18 | €10.23 | 1,045,283 |
| 2026-03-26 | €10.50 | €10.55 | €10.33 | €10.44 | 712,655 |
| 2026-03-25 | €10.55 | €10.67 | €10.45 | €10.62 | 1,126,336 |
| 2026-03-24 | €10.50 | €10.50 | €10.08 | €10.24 | 1,029,094 |
| 2026-03-23 | €9.52 | €10.52 | €9.44 | €10.43 | 1,719,232 |
| 2026-03-20 | €9.96 | €9.97 | €9.65 | €9.80 | 2,059,647 |
| 2026-03-19 | €10.17 | €10.17 | €9.70 | €9.74 | 1,308,509 |
| 2026-03-18 | €10.60 | €10.66 | €10.37 | €10.38 | 885,325 |
| 2026-03-17 | €10.40 | €10.54 | €10.32 | €10.42 | 574,954 |
| 2026-03-16 | €10.38 | €10.50 | €10.18 | €10.34 | 686,850 |
| 2026-03-13 | €10.43 | €10.54 | €10.24 | €10.37 | 854,536 |
| 2026-03-12 | €10.84 | €10.84 | €10.29 | €10.44 | 951,542 |
| 2026-03-11 | €10.80 | €10.96 | €10.61 | €10.90 | 645,069 |
| 2026-03-10 | €10.71 | €10.94 | €10.62 | €10.94 | 1,300,691 |
| 2026-03-09 | €10.32 | €10.33 | €10.10 | €10.24 | 1,118,724 |
| 2026-03-06 | €11.02 | €11.10 | €10.60 | €10.75 | 962,271 |
| 2026-03-05 | €11.25 | €11.31 | €10.94 | €10.94 | 935,745 |
| 2026-03-04 | €10.88 | €11.32 | €10.74 | €11.30 | 988,650 |
| 2026-03-03 | €11.64 | €11.64 | €10.85 | €11.05 | 1,322,091 |
| 2026-03-02 | €11.80 | €11.90 | €11.64 | €11.82 | 1,301,470 |
| 2026-02-27 | €12.90 | €13.14 | €11.99 | €12.29 | 2,464,018 |
| 2026-02-26 | €13.03 | €13.17 | €12.71 | €12.71 | 1,004,968 |
| 2026-02-25 | €13.20 | €13.43 | €12.96 | €13.03 | 832,101 |
| 2026-02-24 | €12.78 | €13.27 | €12.72 | €13.12 | 896,343 |
| 2026-02-23 | €13.00 | €13.00 | €12.59 | €12.65 | 644,678 |
| 2026-02-20 | €12.95 | €13.20 | €12.77 | €13.02 | 759,989 |
| 2026-02-19 | €13.21 | €13.48 | €13.01 | €13.02 | 512,145 |
| 2026-02-18 | €12.96 | €13.38 | €12.89 | €13.33 | 607,991 |
| 2026-02-17 | €13.20 | €13.36 | €12.91 | €13.05 | 919,431 |
| 2026-02-16 | €13.32 | €13.50 | €13.20 | €13.25 | 1,016,120 |
| 2026-02-13 | €13.40 | €13.44 | €13.25 | €13.33 | 685,704 |
| 2026-02-12 | €13.28 | €13.92 | €13.28 | €13.42 | 1,108,849 |
| 2026-02-11 | €13.21 | €13.44 | €12.72 | €13.15 | 951,231 |
| 2026-02-10 | €12.79 | €13.35 | €12.72 | €13.25 | 895,655 |
| 2026-02-09 | €12.57 | €12.88 | €12.47 | €12.77 | 764,603 |
| 2026-02-06 | €12.60 | €12.71 | €12.26 | €12.52 | 1,178,496 |
| 2026-02-05 | €12.81 | €12.87 | €12.35 | €12.65 | 638,614 |
| 2026-02-04 | €12.23 | €12.93 | €12.21 | €12.89 | 1,097,629 |
| 2026-02-03 | €12.20 | €12.37 | €12.04 | €12.15 | 660,350 |
| 2026-02-02 | €11.65 | €12.19 | €11.64 | €12.16 | 681,363 |
| 2026-01-30 | €12.24 | €12.25 | €11.56 | €11.82 | 1,317,990 |
| 2026-01-29 | €12.22 | €12.31 | €12.09 | €12.11 | 443,483 |
| 2026-01-28 | €12.46 | €12.58 | €12.18 | €12.18 | 751,715 |
| 2026-01-27 | €12.36 | €12.56 | €12.22 | €12.56 | 687,532 |
| 2026-01-26 | €12.38 | €12.46 | €12.23 | €12.37 | 468,560 |
| 2026-01-23 | €12.19 | €12.42 | €12.09 | €12.38 | 592,496 |
| 2026-01-22 | €12.00 | €12.31 | €11.98 | €12.29 | 1,061,909 |
| 2026-01-21 | €11.49 | €11.74 | €11.43 | €11.69 | 636,558 |
| 2026-01-20 | €11.42 | €11.63 | €11.37 | €11.41 | 551,308 |
| 2026-01-19 | €11.36 | €11.70 | €11.16 | €11.58 | 670,194 |
| 2026-01-16 | €12.10 | €12.10 | €11.81 | €11.83 | 1,085,873 |
| 2026-01-15 | €12.30 | €12.36 | €11.96 | €12.09 | 806,349 |
| 2026-01-14 | €12.20 | €12.46 | €12.05 | €12.36 | 711,748 |
| 2026-01-13 | €12.11 | €12.19 | €11.80 | €12.16 | 705,356 |
| 2026-01-12 | €12.14 | €12.21 | €11.95 | €12.06 | 526,916 |
| 2026-01-09 | €12.18 | €12.47 | €12.06 | €12.13 | 646,002 |
| 2026-01-08 | €11.99 | €12.14 | €11.67 | €12.11 | 663,491 |
| 2026-01-07 | €12.09 | €12.26 | €12.00 | €12.04 | 613,912 |
| 2026-01-06 | €11.83 | €12.11 | €11.83 | €12.05 | 547,342 |
| 2026-01-05 | €12.23 | €12.27 | €11.82 | €11.82 | 642,111 |
| 2026-01-02 | €11.70 | €12.18 | €11.63 | €12.18 | 512,008 |
| 2025-12-31 | €11.70 | €11.70 | €11.58 | €11.64 | 248,881 |
| 2025-12-30 | €11.63 | €11.73 | €11.56 | €11.73 | 477,667 |
| 2025-12-29 | €11.42 | €11.64 | €11.42 | €11.58 | 385,864 |
| 2025-12-24 | €11.28 | €11.46 | €11.27 | €11.37 | 150,655 |
| 2025-12-23 | €11.41 | €11.45 | €11.23 | €11.27 | 495,551 |
| 2025-12-22 | €11.53 | €11.59 | €11.37 | €11.46 | 603,097 |
| 2025-12-19 | €11.49 | €11.65 | €11.43 | €11.48 | 1,628,086 |
| 2025-12-18 | €11.35 | €11.61 | €11.25 | €11.51 | 954,872 |
| 2025-12-17 | €11.30 | €11.43 | €11.22 | €11.43 | 793,634 |
| 2025-12-16 | €11.27 | €11.55 | €11.27 | €11.35 | 811,808 |
| 2025-12-15 | €11.49 | €11.57 | €11.26 | €11.34 | 569,817 |
| 2025-12-12 | €11.37 | €11.50 | €11.29 | €11.47 | 665,032 |
| 2025-12-11 | €11.32 | €11.40 | €11.15 | €11.37 | 636,759 |
| 2025-12-10 | €11.15 | €11.29 | €11.11 | €11.27 | 650,807 |
| 2025-12-09 | €11.43 | €11.44 | €11.19 | €11.22 | 987,327 |
| 2025-12-08 | €11.46 | €11.61 | €11.38 | €11.50 | 894,997 |
| 2025-12-05 | €11.32 | €11.73 | €11.30 | €11.51 | 854,763 |
| 2025-12-04 | €11.34 | €11.43 | €11.18 | €11.36 | 848,501 |
| 2025-12-03 | €11.17 | €11.62 | €11.17 | €11.25 | 1,024,339 |
| 2025-12-02 | €11.03 | €11.53 | €10.96 | €11.18 | 1,074,441 |
| 2025-12-01 | €10.88 | €11.16 | €10.88 | €11.10 | 1,240,491 |
| 2025-11-28 | €10.75 | €10.94 | €10.71 | €10.89 | 658,484 |
| 2025-11-27 | €10.77 | €10.83 | €10.64 | €10.71 | 637,004 |
| 2025-11-26 | €10.65 | €10.76 | €10.36 | €10.75 | 820,460 |
| 2025-11-25 | €10.62 | €10.69 | €10.37 | €10.55 | 1,035,334 |
| 2025-11-24 | €10.59 | €10.74 | €10.51 | €10.67 | 1,397,830 |
| 2025-11-21 | €10.21 | €10.59 | €10.15 | €10.51 | 1,762,374 |
| 2025-11-20 | €11.96 | €11.96 | €10.40 | €10.40 | 2,843,610 |
| 2025-11-19 | €12.00 | €12.30 | €11.96 | €11.96 | 941,606 |
| 2025-11-18 | €11.90 | €12.14 | €11.77 | €12.06 | 899,849 |
| 2025-11-17 | €12.49 | €12.58 | €12.24 | €12.24 | 794,649 |
| 2025-11-14 | €12.50 | €12.51 | €12.08 | €12.35 | 848,887 |
| 2025-11-13 | €12.67 | €12.85 | €12.57 | €12.59 | 674,711 |
| 2025-11-12 | €12.45 | €12.75 | €12.30 | €12.60 | 869,033 |
| 2025-11-11 | €12.21 | €12.38 | €12.08 | €12.38 | 828,565 |
| 2025-11-10 | €12.20 | €12.43 | €12.15 | €12.26 | 922,656 |
| 2025-11-07 | €11.98 | €12.07 | €11.80 | €11.98 | 1,044,210 |
| 2025-11-06 | €12.05 | €12.15 | €11.86 | €11.93 | 666,816 |
| 2025-11-05 | €11.89 | €12.07 | €11.80 | €12.00 | 1,073,770 |
| 2025-11-04 | €12.17 | €12.24 | €11.98 | €11.98 | 1,020,092 |
| 2025-11-03 | €12.03 | €12.41 | €12.03 | €12.31 | 918,474 |
| 2025-10-31 | €12.11 | €12.31 | €11.79 | €11.99 | 1,023,218 |
| 2025-10-30 | €12.45 | €12.45 | €11.99 | €12.19 | 1,060,335 |
| 2025-10-29 | €12.38 | €12.53 | €12.29 | €12.37 | 1,061,215 |
| 2025-10-28 | €11.87 | €12.39 | €11.87 | €12.36 | 1,055,400 |
| 2025-10-27 | €12.24 | €12.25 | €11.57 | €11.93 | 1,450,081 |
| 2025-10-24 | €11.10 | €12.19 | €11.10 | €12.15 | 3,040,045 |
| 2025-10-23 | €10.19 | €10.97 | €10.19 | €10.97 | 1,837,675 |
| 2025-10-22 | €9.97 | €10.16 | €9.87 | €10.16 | 1,033,088 |
| 2025-10-21 | €10.11 | €10.15 | €9.80 | €10.00 | 1,080,009 |
| 2025-10-20 | €10.05 | €10.07 | €9.58 | €10.07 | 901,366 |
| 2025-10-17 | €9.91 | €10.30 | €9.78 | €10.01 | 1,071,278 |
| 2025-10-16 | €9.99 | €10.05 | €9.80 | €10.05 | 857,195 |
| 2025-10-15 | €10.03 | €10.07 | €9.85 | €9.97 | 983,682 |
| 2025-10-14 | €9.81 | €9.93 | €9.71 | €9.82 | 1,162,873 |
| 2025-10-13 | €10.00 | €10.25 | €9.85 | €9.97 | 666,410 |
| 2025-10-10 | €10.12 | €10.24 | €9.86 | €9.92 | 734,340 |
| 2025-10-09 | €10.26 | €10.33 | €10.02 | €10.06 | 767,010 |