Forvia SE (FRVIA) Price History
Daily open, high, low, close and volume for Forvia SE (FRVIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €8.72 | €8.85 | €8.46 | €8.46 | 1,263,338 |
| 2026-10-08 | €9.50 | €9.50 | €8.65 | €8.65 | 2,870,618 |
| 2026-10-07 | €10.02 | €10.58 | €9.70 | €9.70 | 2,066,980 |
| 2026-10-06 | €8.89 | €9.55 | €8.87 | €9.49 | 1,219,706 |
| 2026-10-05 | €8.58 | €8.77 | €8.56 | €8.73 | 498,259 |
| 2026-10-02 | €8.51 | €8.76 | €8.42 | €8.59 | 760,344 |
| 2026-10-01 | €8.65 | €8.77 | €8.42 | €8.42 | 902,741 |
| 2026-09-30 | €8.68 | €8.81 | €8.57 | €8.74 | 869,052 |
| 2026-09-29 | €8.84 | €8.87 | €8.63 | €8.63 | 515,876 |
| 2026-09-28 | €8.90 | €8.97 | €8.73 | €8.83 | 825,550 |
| 2026-09-25 | €8.78 | €8.81 | €8.63 | €8.72 | 541,668 |
| 2026-09-24 | €9.05 | €9.05 | €8.72 | €8.74 | 614,951 |
| 2026-09-23 | €9.19 | €9.28 | €8.88 | €9.06 | 656,802 |
| 2026-09-22 | €9.05 | €9.42 | €8.90 | €9.28 | 566,777 |
| 2026-09-21 | €9.30 | €9.35 | €9.10 | €9.15 | 485,350 |
| 2026-09-18 | €9.72 | €9.80 | €9.23 | €9.23 | 1,616,131 |
| 2026-09-17 | €9.56 | €9.92 | €9.55 | €9.72 | 979,882 |
| 2026-09-16 | €9.29 | €9.47 | €9.15 | €9.47 | 856,227 |
| 2026-09-15 | €9.42 | €9.42 | €9.03 | €9.26 | 720,841 |
| 2026-09-14 | €9.47 | €9.54 | €9.09 | €9.39 | 898,390 |
| 2026-09-11 | €9.82 | €9.98 | €9.39 | €9.59 | 891,518 |
| 2026-09-10 | €9.66 | €9.99 | €9.66 | €9.73 | 838,257 |
| 2026-09-09 | €9.83 | €9.86 | €9.49 | €9.52 | 672,600 |
| 2026-09-08 | €9.80 | €10.09 | €9.67 | €9.88 | 603,761 |
| 2026-09-07 | €9.91 | €10.06 | €9.73 | €9.89 | 666,261 |
| 2026-09-04 | €9.86 | €10.02 | €9.71 | €9.93 | 777,901 |
| 2026-09-03 | €8.99 | €9.85 | €8.99 | €9.85 | 1,683,464 |
| 2026-09-02 | €8.78 | €8.97 | €8.53 | €8.93 | 969,879 |
| 2026-09-01 | €9.20 | €9.25 | €8.80 | €8.91 | 646,121 |
| 2026-08-31 | €9.00 | €9.23 | €8.80 | €9.14 | 911,272 |
| 2026-08-28 | €8.78 | €9.13 | €8.76 | €9.04 | 1,306,326 |
| 2026-08-27 | €8.77 | €8.77 | €8.46 | €8.60 | 660,363 |
| 2026-08-26 | €8.78 | €8.85 | €8.66 | €8.72 | 446,509 |
| 2026-08-25 | €8.92 | €8.94 | €8.66 | €8.73 | 676,311 |
| 2026-08-24 | €8.96 | €9.03 | €8.86 | €8.87 | 825,876 |
| 2026-08-21 | €8.95 | €9.09 | €8.89 | €9.00 | 500,128 |
| 2026-08-20 | €8.99 | €9.13 | €8.70 | €8.82 | 908,298 |
| 2026-08-19 | €8.92 | €9.02 | €8.87 | €8.97 | 444,774 |
| 2026-08-18 | €9.10 | €9.25 | €8.94 | €8.94 | 470,313 |
| 2026-08-17 | €9.30 | €9.32 | €9.00 | €9.13 | 399,391 |
| 2026-08-14 | €9.26 | €9.33 | €9.08 | €9.23 | 338,565 |
| 2026-08-13 | €9.14 | €9.25 | €8.93 | €9.22 | 771,928 |
| 2026-08-12 | €9.12 | €9.20 | €9.02 | €9.07 | 339,550 |
| 2026-08-11 | €9.10 | €9.23 | €8.98 | €9.17 | 433,119 |
| 2026-08-10 | €9.10 | €9.29 | €9.06 | €9.18 | 453,204 |
| 2026-08-07 | €9.05 | €9.27 | €8.81 | €9.12 | 722,968 |
| 2026-08-06 | €9.34 | €9.42 | €9.03 | €9.09 | 626,626 |
| 2026-08-05 | €9.52 | €9.63 | €9.30 | €9.36 | 1,218,158 |
| 2026-08-04 | €9.46 | €9.48 | €9.11 | €9.40 | 1,278,544 |
| 2026-08-03 | €9.15 | €9.79 | €9.09 | €9.58 | 1,528,311 |
| 2026-07-31 | €9.68 | €10.07 | €8.88 | €8.88 | 1,708,855 |
| 2026-07-30 | €9.20 | €9.63 | €9.18 | €9.55 | 1,410,881 |
| 2026-07-29 | €9.19 | €9.35 | €8.97 | €9.24 | 758,428 |
| 2026-07-28 | €8.89 | €9.16 | €8.81 | €9.08 | 851,376 |
| 2026-07-27 | €8.93 | €9.05 | €8.71 | €8.71 | 422,970 |
| 2026-07-24 | €8.65 | €8.81 | €8.56 | €8.74 | 423,773 |
| 2026-07-23 | €8.50 | €8.76 | €8.44 | €8.70 | 549,021 |
| 2026-07-22 | €8.72 | €8.81 | €8.56 | €8.56 | 861,651 |
| 2026-07-21 | €8.50 | €8.90 | €8.50 | €8.82 | 662,173 |
| 2026-07-20 | €8.70 | €8.81 | €8.49 | €8.49 | 1,070,290 |
| 2026-07-17 | €9.16 | €9.22 | €8.71 | €8.71 | 1,021,777 |
| 2026-07-16 | €9.39 | €9.50 | €9.25 | €9.28 | 726,462 |
| 2026-07-15 | €8.93 | €9.36 | €8.88 | €9.34 | 662,428 |
| 2026-07-14 | €9.10 | €9.21 | €8.78 | €8.98 | 545,099 |
| 2026-07-13 | €8.94 | €9.24 | €8.87 | €9.24 | 521,495 |
| 2026-07-10 | €8.93 | €9.39 | €8.92 | €9.08 | 576,548 |
| 2026-07-09 | €8.94 | €9.00 | €8.63 | €9.00 | 532,378 |
| 2026-07-08 | €9.38 | €9.41 | €8.76 | €8.76 | 939,814 |
| 2026-07-07 | €9.19 | €9.41 | €9.03 | €9.03 | 492,799 |
| 2026-07-06 | €9.05 | €9.30 | €9.05 | €9.23 | 521,633 |
| 2026-07-03 | €8.96 | €9.15 | €8.93 | €9.15 | 602,631 |
| 2026-07-02 | €8.61 | €8.92 | €8.61 | €8.91 | 640,103 |
| 2026-07-01 | €8.63 | €8.78 | €8.55 | €8.67 | 588,812 |
| 2026-06-30 | €8.63 | €8.81 | €8.45 | €8.73 | 855,944 |
| 2026-06-29 | €8.72 | €8.72 | €8.42 | €8.52 | 803,248 |
| 2026-06-26 | €9.21 | €9.24 | €8.63 | €8.71 | 1,065,698 |
| 2026-06-25 | €9.45 | €9.60 | €9.28 | €9.28 | 778,410 |
| 2026-06-24 | €9.56 | €9.86 | €9.45 | €9.55 | 967,663 |
| 2026-06-23 | €9.32 | €9.53 | €9.24 | €9.50 | 1,072,051 |
| 2026-06-22 | €9.51 | €9.55 | €9.25 | €9.55 | 563,679 |
| 2026-06-19 | €9.41 | €9.52 | €9.40 | €9.50 | 684,401 |
| 2026-06-18 | €9.86 | €9.97 | €9.41 | €9.41 | 1,369,418 |
| 2026-06-17 | €9.89 | €10.05 | €9.77 | €9.82 | 487,248 |
| 2026-06-16 | €10.25 | €10.25 | €9.89 | €10.01 | 565,129 |
| 2026-06-15 | €10.30 | €10.59 | €10.18 | €10.19 | 850,506 |
| 2026-06-12 | €9.82 | €10.05 | €9.76 | €9.85 | 817,531 |
| 2026-06-11 | €9.50 | €9.65 | €9.37 | €9.42 | 573,320 |
| 2026-06-10 | €9.80 | €9.87 | €9.34 | €9.56 | 824,116 |
| 2026-06-09 | €10.42 | €10.67 | €9.76 | €9.76 | 1,032,128 |
| 2026-06-08 | €10.31 | €10.58 | €10.28 | €10.40 | 602,987 |
| 2026-06-05 | €11.00 | €11.03 | €10.61 | €10.66 | 543,611 |
| 2026-06-04 | €11.55 | €11.66 | €10.99 | €11.00 | 681,737 |
| 2026-06-03 | €11.45 | €11.66 | €11.29 | €11.44 | 810,236 |
| 2026-06-02 | €11.35 | €11.71 | €11.24 | €11.59 | 664,628 |
| 2026-06-01 | €11.47 | €11.73 | €11.07 | €11.23 | 820,198 |
| 2026-05-29 | €11.40 | €11.56 | €11.30 | €11.40 | 670,695 |
| 2026-05-28 | €11.51 | €11.61 | €11.22 | €11.36 | 547,588 |
| 2026-05-27 | €10.90 | €11.84 | €10.90 | €11.58 | 960,619 |
| 2026-05-26 | €10.74 | €11.05 | €10.73 | €10.84 | 357,674 |
| 2026-05-25 | €10.61 | €10.96 | €10.61 | €10.83 | 432,117 |
| 2026-05-22 | €10.18 | €10.49 | €10.18 | €10.38 | 566,059 |
| 2026-05-21 | €10.29 | €10.38 | €10.03 | €10.06 | 539,649 |
| 2026-05-20 | €10.06 | €10.29 | €9.88 | €10.12 | 827,287 |
| 2026-05-19 | €10.36 | €10.43 | €10.05 | €10.09 | 599,131 |
| 2026-05-18 | €10.30 | €10.56 | €10.16 | €10.36 | 975,448 |
| 2026-05-15 | €10.86 | €10.94 | €10.18 | €10.49 | 1,010,515 |
| 2026-05-14 | €10.68 | €10.94 | €10.63 | €10.92 | 511,473 |
| 2026-05-13 | €10.61 | €10.70 | €10.42 | €10.49 | 532,154 |
| 2026-05-12 | €10.39 | €10.76 | €10.35 | €10.44 | 533,995 |
| 2026-05-11 | €10.36 | €10.52 | €10.13 | €10.49 | 623,072 |
| 2026-05-08 | €10.23 | €10.39 | €10.20 | €10.39 | 456,763 |
| 2026-05-07 | €10.60 | €10.85 | €10.33 | €10.33 | 1,234,213 |
| 2026-05-06 | €10.04 | €10.67 | €10.03 | €10.48 | 1,188,301 |
| 2026-05-05 | €9.81 | €10.09 | €9.75 | €9.83 | 791,804 |
| 2026-05-04 | €10.00 | €10.17 | €9.74 | €9.76 | 652,694 |
| 2026-04-30 | €9.60 | €9.97 | €9.48 | €9.97 | 1,123,991 |
| 2026-04-29 | €9.90 | €9.92 | €9.70 | €9.76 | 620,406 |
| 2026-04-28 | €10.09 | €10.31 | €9.72 | €9.75 | 521,238 |
| 2026-04-27 | €10.49 | €10.59 | €9.87 | €10.17 | 733,555 |
| 2026-04-24 | €10.34 | €10.70 | €10.01 | €10.16 | 885,091 |
| 2026-04-23 | €10.60 | €11.20 | €10.46 | €10.56 | 1,206,911 |
| 2026-04-22 | €10.42 | €10.43 | €10.10 | €10.21 | 603,840 |
| 2026-04-21 | €10.65 | €10.75 | €10.33 | €10.34 | 562,204 |
| 2026-04-20 | €10.65 | €10.74 | €10.55 | €10.61 | 661,802 |
| 2026-04-17 | €10.28 | €11.00 | €10.23 | €10.92 | 1,306,305 |
| 2026-04-16 | €10.18 | €10.56 | €10.15 | €10.25 | 950,042 |
| 2026-04-15 | €10.47 | €10.50 | €10.34 | €10.50 | 469,051 |
| 2026-04-14 | €10.34 | €10.58 | €10.34 | €10.45 | 504,294 |
| 2026-04-13 | €10.28 | €10.29 | €10.10 | €10.20 | 567,150 |
| 2026-04-10 | €10.30 | €10.70 | €10.26 | €10.47 | 721,998 |
| 2026-04-09 | €10.25 | €10.35 | €10.14 | €10.23 | 518,893 |
| 2026-04-08 | €10.54 | €10.70 | €10.38 | €10.40 | 1,332,766 |
| 2026-04-07 | €9.94 | €10.09 | €9.55 | €9.59 | 536,566 |
| 2026-04-02 | €10.00 | €10.16 | €9.89 | €9.94 | 691,263 |
| 2026-04-01 | €10.25 | €10.32 | €10.01 | €10.18 | 834,871 |
| 2026-03-31 | €9.46 | €9.76 | €9.37 | €9.69 | 740,347 |
| 2026-03-30 | €9.56 | €9.62 | €9.38 | €9.47 | 752,839 |
| 2026-03-27 | €9.65 | €9.71 | €9.36 | €9.62 | 752,626 |
| 2026-03-26 | €9.69 | €9.69 | €9.51 | €9.61 | 771,948 |
| 2026-03-25 | €9.86 | €10.00 | €9.62 | €9.74 | 915,116 |
| 2026-03-24 | €9.62 | €9.62 | €9.25 | €9.54 | 674,368 |
| 2026-03-23 | €8.80 | €9.73 | €8.64 | €9.58 | 1,320,621 |
| 2026-03-20 | €9.26 | €9.35 | €8.90 | €8.99 | 1,177,126 |
| 2026-03-19 | €9.50 | €9.52 | €9.11 | €9.15 | 1,068,969 |
| 2026-03-18 | €9.83 | €10.05 | €9.61 | €9.74 | 773,358 |
| 2026-03-17 | €9.60 | €9.83 | €9.58 | €9.73 | 768,281 |
| 2026-03-16 | €9.65 | €9.88 | €9.53 | €9.66 | 655,054 |
| 2026-03-13 | €9.70 | €9.92 | €9.63 | €9.70 | 765,569 |
| 2026-03-12 | €10.11 | €10.21 | €9.76 | €9.82 | 1,166,952 |
| 2026-03-11 | €10.36 | €10.36 | €10.14 | €10.29 | 948,553 |
| 2026-03-10 | €10.18 | €10.41 | €10.04 | €10.33 | 1,393,633 |
| 2026-03-09 | €9.85 | €9.92 | €9.49 | €9.64 | 1,668,220 |
| 2026-03-06 | €10.63 | €10.66 | €10.18 | €10.37 | 915,624 |
| 2026-03-05 | €10.83 | €11.02 | €10.57 | €10.57 | 855,275 |
| 2026-03-04 | €10.77 | €11.10 | €10.49 | €10.97 | 965,931 |
| 2026-03-03 | €11.12 | €11.15 | €10.52 | €10.75 | 1,198,039 |
| 2026-03-02 | €11.52 | €11.66 | €11.38 | €11.51 | 1,411,740 |
| 2026-02-27 | €12.60 | €12.69 | €11.76 | €12.08 | 1,370,355 |
| 2026-02-26 | €13.27 | €13.35 | €12.55 | €12.58 | 1,042,931 |
| 2026-02-25 | €13.20 | €13.69 | €12.80 | €13.21 | 738,145 |
| 2026-02-24 | €12.61 | €13.66 | €12.61 | €13.21 | 1,245,956 |
| 2026-02-23 | €13.53 | €13.53 | €12.69 | €12.73 | 1,300,811 |
| 2026-02-20 | €14.13 | €14.20 | €13.68 | €13.83 | 680,444 |
| 2026-02-19 | €14.59 | €14.66 | €14.04 | €14.04 | 518,582 |
| 2026-02-18 | €14.50 | €14.65 | €14.17 | €14.60 | 404,547 |
| 2026-02-17 | €14.59 | €14.72 | €14.31 | €14.46 | 471,050 |
| 2026-02-16 | €14.84 | €14.89 | €14.61 | €14.61 | 444,075 |
| 2026-02-13 | €14.51 | €14.78 | €14.41 | €14.78 | 476,872 |
| 2026-02-12 | €14.78 | €14.97 | €14.49 | €14.65 | 589,584 |
| 2026-02-11 | €14.78 | €14.81 | €14.10 | €14.45 | 573,591 |
| 2026-02-10 | €14.35 | €15.03 | €14.35 | €14.84 | 885,748 |
| 2026-02-09 | €14.09 | €14.42 | €14.09 | €14.34 | 391,692 |
| 2026-02-06 | €14.14 | €14.19 | €13.63 | €14.04 | 949,058 |
| 2026-02-05 | €14.55 | €14.60 | €14.04 | €14.14 | 498,022 |
| 2026-02-04 | €14.06 | €14.79 | €14.00 | €14.62 | 689,871 |
| 2026-02-03 | €14.04 | €14.33 | €13.81 | €14.05 | 499,316 |
| 2026-02-02 | €13.46 | €14.04 | €13.40 | €14.02 | 486,769 |
| 2026-01-30 | €14.10 | €14.16 | €13.52 | €13.81 | 1,038,411 |
| 2026-01-29 | €14.13 | €14.40 | €13.98 | €14.00 | 434,953 |
| 2026-01-28 | €14.53 | €14.67 | €14.15 | €14.15 | 501,418 |
| 2026-01-27 | €14.51 | €14.64 | €14.24 | €14.63 | 453,252 |
| 2026-01-26 | €14.37 | €14.63 | €14.21 | €14.51 | 472,816 |
| 2026-01-23 | €14.37 | €14.58 | €14.29 | €14.45 | 421,024 |
| 2026-01-22 | €14.05 | €14.42 | €13.96 | €14.38 | 555,816 |
| 2026-01-21 | €13.59 | €13.95 | €13.50 | €13.76 | 577,792 |
| 2026-01-20 | €13.67 | €13.92 | €13.30 | €13.60 | 706,589 |
| 2026-01-19 | €13.50 | €13.72 | €13.36 | €13.59 | 573,581 |
| 2026-01-16 | €14.20 | €14.25 | €13.72 | €13.99 | 756,356 |
| 2026-01-15 | €14.61 | €14.70 | €14.20 | €14.27 | 497,897 |
| 2026-01-14 | €14.28 | €14.73 | €14.09 | €14.57 | 787,621 |
| 2026-01-13 | €14.26 | €14.42 | €14.12 | €14.24 | 642,836 |
| 2026-01-12 | €14.30 | €14.44 | €14.03 | €14.30 | 681,185 |
| 2026-01-09 | €14.20 | €14.79 | €14.17 | €14.38 | 822,820 |
| 2026-01-08 | €13.94 | €14.17 | €13.78 | €14.17 | 616,119 |
| 2026-01-07 | €13.86 | €14.11 | €13.74 | €13.90 | 736,085 |
| 2026-01-06 | €13.85 | €14.04 | €13.62 | €13.83 | 454,316 |
| 2026-01-05 | €14.06 | €14.11 | €13.53 | €13.79 | 699,686 |
| 2026-01-02 | €13.59 | €14.06 | €13.56 | €14.03 | 462,189 |
| 2025-12-31 | €13.53 | €13.65 | €13.49 | €13.62 | 160,388 |
| 2025-12-30 | €13.50 | €13.70 | €13.44 | €13.62 | 304,329 |
| 2025-12-29 | €13.36 | €13.59 | €13.31 | €13.55 | 412,769 |
| 2025-12-24 | €13.23 | €13.40 | €13.20 | €13.25 | 169,413 |
| 2025-12-23 | €13.24 | €13.28 | €13.13 | €13.18 | 225,588 |
| 2025-12-22 | €13.50 | €13.55 | €13.07 | €13.32 | 347,213 |
| 2025-12-19 | €13.45 | €13.61 | €13.33 | €13.43 | 686,489 |
| 2025-12-18 | €13.10 | €13.66 | €12.97 | €13.45 | 697,386 |
| 2025-12-17 | €13.14 | €13.21 | €12.93 | €13.07 | 536,622 |
| 2025-12-16 | €13.00 | €13.31 | €13.00 | €13.15 | 609,576 |
| 2025-12-15 | €13.37 | €13.43 | €12.88 | €13.05 | 594,418 |
| 2025-12-12 | €13.05 | €13.45 | €12.96 | €13.39 | 720,151 |
| 2025-12-11 | €13.00 | €13.20 | €12.75 | €13.00 | 532,171 |
| 2025-12-10 | €13.00 | €13.10 | €12.88 | €12.96 | 561,450 |
| 2025-12-09 | €13.30 | €13.34 | €12.95 | €13.02 | 857,931 |
| 2025-12-08 | €12.93 | €13.51 | €12.85 | €13.31 | 1,308,025 |
| 2025-12-05 | €12.69 | €12.96 | €12.68 | €12.91 | 679,770 |
| 2025-12-04 | €12.64 | €12.84 | €12.45 | €12.67 | 733,636 |
| 2025-12-03 | €12.27 | €12.65 | €12.27 | €12.51 | 530,731 |
| 2025-12-02 | €12.15 | €12.58 | €12.09 | €12.29 | 528,167 |
| 2025-12-01 | €12.06 | €12.30 | €12.00 | €12.21 | 513,479 |
| 2025-11-28 | €11.65 | €12.13 | €11.51 | €12.10 | 1,186,649 |
| 2025-11-27 | €11.74 | €11.84 | €11.52 | €11.68 | 554,264 |
| 2025-11-26 | €10.98 | €11.78 | €10.98 | €11.75 | 1,272,160 |
| 2025-11-25 | €10.60 | €10.90 | €10.42 | €10.86 | 806,528 |
| 2025-11-24 | €10.40 | €10.60 | €10.37 | €10.58 | 957,844 |
| 2025-11-21 | €9.88 | €10.38 | €9.80 | €10.27 | 857,388 |
| 2025-11-20 | €10.92 | €10.96 | €10.10 | €10.10 | 940,266 |
| 2025-11-19 | €10.78 | €11.07 | €10.70 | €10.70 | 535,965 |
| 2025-11-18 | €10.75 | €11.00 | €10.57 | €10.81 | 503,785 |
| 2025-11-17 | €11.10 | €11.30 | €11.05 | €11.12 | 792,807 |
| 2025-11-14 | €11.20 | €11.28 | €10.91 | €11.01 | 1,019,508 |
| 2025-11-13 | €11.71 | €11.93 | €11.26 | €11.33 | 696,104 |
| 2025-11-12 | €11.19 | €11.76 | €11.09 | €11.64 | 994,515 |
| 2025-11-11 | €11.38 | €11.38 | €10.93 | €11.10 | 856,694 |
| 2025-11-10 | €11.48 | €11.84 | €11.37 | €11.47 | 954,863 |
| 2025-11-07 | €10.91 | €11.14 | €10.76 | €11.14 | 461,594 |
| 2025-11-06 | €11.19 | €11.22 | €10.78 | €10.87 | 501,878 |
| 2025-11-05 | €11.13 | €11.36 | €11.10 | €11.21 | 448,144 |
| 2025-11-04 | €11.56 | €11.62 | €11.16 | €11.24 | 544,655 |
| 2025-11-03 | €11.15 | €11.95 | €11.15 | €11.72 | 1,230,679 |
| 2025-10-31 | €11.43 | €11.53 | €10.94 | €11.11 | 638,071 |
| 2025-10-30 | €11.86 | €11.99 | €11.24 | €11.40 | 794,031 |
| 2025-10-29 | €11.72 | €11.90 | €11.62 | €11.80 | 772,394 |
| 2025-10-28 | €11.09 | €11.65 | €11.06 | €11.65 | 994,275 |
| 2025-10-27 | €11.19 | €11.33 | €11.04 | €11.17 | 640,956 |
| 2025-10-24 | €10.70 | €11.09 | €10.65 | €11.07 | 932,204 |
| 2025-10-23 | €10.32 | €10.65 | €10.29 | €10.60 | 679,873 |
| 2025-10-22 | €10.30 | €10.34 | €10.10 | €10.30 | 555,844 |
| 2025-10-21 | €10.06 | €10.33 | €9.78 | €10.32 | 1,212,291 |
| 2025-10-20 | €10.51 | €10.58 | €9.80 | €10.18 | 1,624,119 |
| 2025-10-17 | €10.66 | €11.03 | €10.49 | €10.66 | 1,606,936 |
| 2025-10-16 | €10.82 | €10.99 | €10.70 | €10.83 | 397,060 |
| 2025-10-15 | €10.93 | €11.02 | €10.60 | €10.74 | 468,628 |
| 2025-10-14 | €10.57 | €10.78 | €10.36 | €10.70 | 861,003 |
| 2025-10-13 | €10.80 | €11.10 | €10.63 | €10.75 | 470,480 |
| 2025-10-10 | €10.86 | €11.27 | €10.73 | €10.75 | 905,459 |
| 2025-10-09 | €11.00 | €11.20 | €10.83 | €10.85 | 521,649 |