Getlink SE (GET) Price History
Daily open, high, low, close and volume for Getlink SE (GET) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €18.86 | €18.90 | €18.74 | €18.74 | 604,777 |
| 2026-10-08 | €18.47 | €18.92 | €18.47 | €18.74 | 1,418,751 |
| 2026-10-07 | €18.70 | €18.70 | €18.37 | €18.50 | 760,762 |
| 2026-10-06 | €18.54 | €18.70 | €18.53 | €18.66 | 921,446 |
| 2026-10-05 | €18.40 | €18.53 | €18.40 | €18.52 | 730,888 |
| 2026-10-02 | €18.18 | €18.52 | €18.17 | €18.43 | 658,650 |
| 2026-10-01 | €18.15 | €18.37 | €18.07 | €18.20 | 562,881 |
| 2026-09-30 | €18.70 | €18.78 | €18.32 | €18.42 | 2,074,083 |
| 2026-09-29 | €18.72 | €18.80 | €18.52 | €18.65 | 524,642 |
| 2026-09-28 | €18.84 | €18.91 | €18.70 | €18.70 | 478,328 |
| 2026-09-25 | €18.58 | €18.92 | €18.58 | €18.83 | 421,685 |
| 2026-09-24 | €18.61 | €18.70 | €18.54 | €18.56 | 546,694 |
| 2026-09-23 | €18.52 | €18.64 | €18.34 | €18.64 | 558,141 |
| 2026-09-22 | €18.67 | €18.89 | €18.52 | €18.52 | 762,313 |
| 2026-09-21 | €18.51 | €18.65 | €18.47 | €18.59 | 455,404 |
| 2026-09-18 | €18.61 | €18.61 | €18.36 | €18.49 | 1,251,070 |
| 2026-09-17 | €18.65 | €18.66 | €18.55 | €18.64 | 602,062 |
| 2026-09-16 | €18.48 | €18.74 | €18.46 | €18.56 | 972,951 |
| 2026-09-15 | €18.35 | €18.55 | €18.31 | €18.50 | 469,305 |
| 2026-09-14 | €18.45 | €18.62 | €18.30 | €18.37 | 775,255 |
| 2026-09-11 | €18.52 | €18.62 | €18.45 | €18.45 | 523,783 |
| 2026-09-10 | €18.45 | €18.58 | €18.43 | €18.45 | 850,237 |
| 2026-09-09 | €18.41 | €18.56 | €18.38 | €18.46 | 746,879 |
| 2026-09-08 | €18.44 | €18.54 | €18.36 | €18.51 | 340,406 |
| 2026-09-07 | €18.62 | €18.63 | €18.40 | €18.40 | 404,132 |
| 2026-09-04 | €18.56 | €18.61 | €18.44 | €18.61 | 441,680 |
| 2026-09-03 | €18.55 | €18.69 | €18.46 | €18.58 | 361,784 |
| 2026-09-02 | €18.63 | €18.73 | €18.46 | €18.49 | 532,527 |
| 2026-09-01 | €18.84 | €18.84 | €18.49 | €18.63 | 937,077 |
| 2026-08-31 | €18.83 | €18.98 | €18.74 | €18.85 | 1,726,644 |
| 2026-08-28 | €18.61 | €18.71 | €18.49 | €18.63 | 446,520 |
| 2026-08-27 | €19.00 | €19.04 | €18.26 | €18.55 | 834,016 |
| 2026-08-26 | €19.32 | €19.38 | €18.95 | €18.96 | 471,439 |
| 2026-08-25 | €19.43 | €19.54 | €19.28 | €19.35 | 750,466 |
| 2026-08-24 | €19.33 | €19.50 | €19.30 | €19.40 | 560,721 |
| 2026-08-21 | €19.29 | €19.36 | €19.23 | €19.28 | 593,747 |
| 2026-08-20 | €19.03 | €19.32 | €19.01 | €19.22 | 481,550 |
| 2026-08-19 | €18.80 | €19.08 | €18.75 | €18.90 | 552,169 |
| 2026-08-18 | €18.62 | €18.82 | €18.62 | €18.82 | 913,404 |
| 2026-08-17 | €18.79 | €18.81 | €18.50 | €18.65 | 568,539 |
| 2026-08-14 | €18.68 | €18.84 | €18.63 | €18.81 | 479,865 |
| 2026-08-13 | €18.58 | €18.76 | €18.58 | €18.69 | 393,659 |
| 2026-08-12 | €18.46 | €18.70 | €18.46 | €18.62 | 463,528 |
| 2026-08-11 | €18.56 | €18.56 | €18.47 | €18.48 | 701,893 |
| 2026-08-10 | €18.51 | €18.75 | €18.51 | €18.55 | 513,434 |
| 2026-08-07 | €18.56 | €18.66 | €18.52 | €18.56 | 407,615 |
| 2026-08-06 | €18.59 | €18.67 | €18.52 | €18.55 | 442,951 |
| 2026-08-05 | €18.64 | €18.79 | €18.54 | €18.54 | 506,476 |
| 2026-08-04 | €18.53 | €18.75 | €18.49 | €18.58 | 523,594 |
| 2026-08-03 | €18.53 | €18.57 | €18.43 | €18.49 | 1,127,114 |
| 2026-07-31 | €18.58 | €18.71 | €18.48 | €18.48 | 1,008,036 |
| 2026-07-30 | €18.58 | €18.75 | €18.53 | €18.53 | 294,806 |
| 2026-07-29 | €18.61 | €18.64 | €18.35 | €18.53 | 497,985 |
| 2026-07-28 | €18.56 | €18.74 | €18.54 | €18.63 | 648,675 |
| 2026-07-27 | €18.90 | €18.99 | €18.54 | €18.54 | 625,879 |
| 2026-07-24 | €18.77 | €18.98 | €18.68 | €18.88 | 476,168 |
| 2026-07-23 | €18.50 | €18.96 | €18.30 | €18.76 | 886,936 |
| 2026-07-22 | €18.85 | €18.85 | €18.65 | €18.65 | 773,078 |
| 2026-07-21 | €18.72 | €18.90 | €18.67 | €18.79 | 639,934 |
| 2026-07-20 | €18.80 | €18.95 | €18.66 | €18.78 | 493,078 |
| 2026-07-17 | €18.53 | €18.83 | €18.51 | €18.76 | 609,295 |
| 2026-07-16 | €18.50 | €18.51 | €18.23 | €18.51 | 654,703 |
| 2026-07-15 | €18.59 | €18.59 | €18.47 | €18.51 | 494,705 |
| 2026-07-14 | €18.53 | €18.72 | €18.43 | €18.63 | 649,843 |
| 2026-07-13 | €18.43 | €18.61 | €18.42 | €18.61 | 507,834 |
| 2026-07-10 | €18.58 | €18.58 | €18.25 | €18.48 | 718,832 |
| 2026-07-09 | €18.47 | €18.60 | €18.31 | €18.60 | 704,742 |
| 2026-07-08 | €18.61 | €18.61 | €18.25 | €18.41 | 1,408,114 |
| 2026-07-07 | €18.54 | €18.73 | €18.53 | €18.59 | 471,177 |
| 2026-07-06 | €18.81 | €18.81 | €18.49 | €18.57 | 594,131 |
| 2026-07-03 | €18.58 | €18.74 | €18.47 | €18.73 | 355,824 |
| 2026-07-02 | €18.25 | €18.58 | €18.22 | €18.51 | 625,833 |
| 2026-07-01 | €18.63 | €18.65 | €18.15 | €18.24 | 1,121,607 |
| 2026-06-30 | €18.79 | €18.81 | €18.60 | €18.60 | 1,835,244 |
| 2026-06-29 | €18.71 | €18.79 | €18.53 | €18.79 | 630,488 |
| 2026-06-26 | €18.90 | €18.95 | €18.65 | €18.71 | 581,758 |
| 2026-06-25 | €18.80 | €19.06 | €18.80 | €18.87 | 866,411 |
| 2026-06-24 | €18.53 | €18.85 | €18.44 | €18.80 | 540,656 |
| 2026-06-23 | €18.57 | €18.65 | €18.44 | €18.50 | 760,993 |
| 2026-06-22 | €18.47 | €18.66 | €18.42 | €18.66 | 893,401 |
| 2026-06-19 | €18.65 | €18.65 | €18.34 | €18.52 | 2,827,459 |
| 2026-06-18 | €18.56 | €18.78 | €18.46 | €18.68 | 1,138,759 |
| 2026-06-17 | €18.48 | €18.57 | €18.31 | €18.57 | 911,859 |
| 2026-06-16 | €18.44 | €18.56 | €18.39 | €18.56 | 681,947 |
| 2026-06-15 | €18.50 | €18.57 | €18.32 | €18.45 | 631,995 |
| 2026-06-12 | €18.37 | €18.50 | €18.28 | €18.41 | 530,233 |
| 2026-06-11 | €18.32 | €18.48 | €18.25 | €18.34 | 453,274 |
| 2026-06-10 | €18.25 | €18.38 | €18.11 | €18.38 | 565,965 |
| 2026-06-09 | €18.46 | €18.55 | €18.21 | €18.24 | 632,442 |
| 2026-06-08 | €18.15 | €18.49 | €18.12 | €18.48 | 733,036 |
| 2026-06-05 | €18.25 | €18.37 | €18.22 | €18.23 | 610,704 |
| 2026-06-04 | €18.20 | €18.31 | €18.11 | €18.26 | 1,042,941 |
| 2026-06-03 | €18.19 | €18.46 | €18.18 | €18.20 | 913,775 |
| 2026-06-02 | €17.95 | €18.25 | €17.93 | €18.19 | 1,540,662 |
| 2026-06-01 | €18.80 | €18.87 | €18.50 | €18.71 | 918,595 |
| 2026-05-29 | €18.82 | €19.00 | €18.75 | €18.76 | 5,121,183 |
| 2026-05-28 | €18.70 | €18.89 | €18.64 | €18.78 | 655,769 |
| 2026-05-27 | €18.53 | €18.79 | €18.47 | €18.69 | 599,986 |
| 2026-05-26 | €18.51 | €18.70 | €18.50 | €18.51 | 521,116 |
| 2026-05-25 | €18.59 | €18.67 | €18.55 | €18.55 | 289,360 |
| 2026-05-22 | €18.61 | €18.63 | €18.45 | €18.45 | 477,331 |
| 2026-05-21 | €18.53 | €18.66 | €18.46 | €18.64 | 881,033 |
| 2026-05-20 | €18.40 | €18.60 | €18.38 | €18.56 | 644,384 |
| 2026-05-19 | €18.58 | €18.70 | €18.43 | €18.43 | 472,842 |
| 2026-05-18 | €18.29 | €18.55 | €18.22 | €18.55 | 452,167 |
| 2026-05-15 | €18.50 | €18.55 | €18.31 | €18.40 | 606,608 |
| 2026-05-14 | €18.73 | €18.74 | €18.56 | €18.57 | 546,068 |
| 2026-05-13 | €18.54 | €18.66 | €18.45 | €18.66 | 889,992 |
| 2026-05-12 | €18.45 | €18.61 | €18.40 | €18.54 | 962,177 |
| 2026-05-11 | €18.50 | €18.64 | €18.42 | €18.48 | 856,565 |
| 2026-05-08 | €18.50 | €18.57 | €18.39 | €18.52 | 685,748 |
| 2026-05-07 | €19.20 | €19.20 | €18.56 | €18.56 | 1,799,042 |
| 2026-05-06 | €19.01 | €19.23 | €18.96 | €19.23 | 1,198,261 |
| 2026-05-05 | €18.80 | €18.92 | €18.75 | €18.92 | 738,153 |
| 2026-05-04 | €19.15 | €19.20 | €18.69 | €18.77 | 625,919 |
| 2026-04-30 | €18.76 | €19.07 | €18.74 | €19.07 | 1,253,983 |
| 2026-04-29 | €19.19 | €19.19 | €18.77 | €18.78 | 1,000,295 |
| 2026-04-28 | €19.17 | €19.32 | €19.11 | €19.16 | 783,826 |
| 2026-04-27 | €19.25 | €19.28 | €19.14 | €19.14 | 1,088,548 |
| 2026-04-24 | €19.40 | €19.60 | €19.23 | €19.23 | 621,588 |
| 2026-04-23 | €19.45 | €19.47 | €19.19 | €19.35 | 910,439 |
| 2026-04-22 | €19.44 | €19.66 | €19.40 | €19.44 | 828,248 |
| 2026-04-21 | €19.49 | €19.65 | €19.45 | €19.45 | 574,357 |
| 2026-04-20 | €19.58 | €19.64 | €19.47 | €19.49 | 774,955 |
| 2026-04-17 | €19.54 | €19.58 | €19.26 | €19.58 | 836,382 |
| 2026-04-16 | €19.63 | €19.85 | €19.51 | €19.57 | 931,992 |
| 2026-04-15 | €19.43 | €19.52 | €19.35 | €19.49 | 1,277,371 |
| 2026-04-14 | €19.47 | €19.52 | €19.35 | €19.43 | 838,184 |
| 2026-04-13 | €19.50 | €19.65 | €19.40 | €19.43 | 807,884 |
| 2026-04-10 | €19.80 | €19.85 | €19.65 | €19.65 | 626,077 |
| 2026-04-09 | €19.57 | €19.83 | €19.50 | €19.83 | 951,088 |
| 2026-04-08 | €19.70 | €19.79 | €19.20 | €19.52 | 1,097,156 |
| 2026-04-07 | €19.46 | €19.63 | €19.38 | €19.39 | 1,352,908 |
| 2026-04-02 | €18.85 | €19.37 | €18.80 | €19.37 | 666,043 |
| 2026-04-01 | €18.73 | €19.25 | €18.71 | €19.05 | 1,038,697 |
| 2026-03-31 | €18.03 | €18.81 | €18.03 | €18.57 | 1,282,803 |
| 2026-03-30 | €17.66 | €17.95 | €17.66 | €17.94 | 729,565 |
| 2026-03-27 | €17.65 | €17.76 | €17.51 | €17.61 | 884,608 |
| 2026-03-26 | €17.65 | €17.80 | €17.62 | €17.66 | 1,029,439 |
| 2026-03-25 | €17.59 | €17.79 | €17.59 | €17.71 | 892,804 |
| 2026-03-24 | €17.34 | €17.59 | €17.34 | €17.50 | 731,914 |
| 2026-03-23 | €17.03 | €17.56 | €16.76 | €17.34 | 1,266,426 |
| 2026-03-20 | €17.65 | €17.71 | €17.21 | €17.21 | 2,600,922 |
| 2026-03-19 | €17.80 | €17.82 | €17.54 | €17.56 | 1,063,661 |
| 2026-03-18 | €17.97 | €18.03 | €17.78 | €17.91 | 768,898 |
| 2026-03-17 | €17.81 | €18.05 | €17.81 | €17.99 | 653,262 |
| 2026-03-16 | €17.85 | €17.96 | €17.75 | €17.86 | 453,847 |
| 2026-03-13 | €17.76 | €17.98 | €17.68 | €17.87 | 668,340 |
| 2026-03-12 | €17.62 | €17.89 | €17.44 | €17.79 | 801,964 |
| 2026-03-11 | €17.37 | €17.61 | €17.27 | €17.61 | 519,478 |
| 2026-03-10 | €17.66 | €17.72 | €17.36 | €17.37 | 635,447 |
| 2026-03-09 | €17.36 | €17.67 | €17.18 | €17.53 | 767,603 |
| 2026-03-06 | €17.92 | €17.98 | €17.44 | €17.60 | 581,189 |
| 2026-03-05 | €17.89 | €18.14 | €17.84 | €17.91 | 700,492 |
| 2026-03-04 | €18.18 | €18.21 | €17.86 | €17.88 | 841,703 |
| 2026-03-03 | €18.41 | €18.41 | €18.00 | €18.09 | 849,396 |
| 2026-03-02 | €18.35 | €18.48 | €18.16 | €18.39 | 1,119,787 |
| 2026-02-27 | €18.13 | €18.76 | €18.13 | €18.42 | 4,366,015 |
| 2026-02-26 | €18.05 | €18.32 | €17.59 | €18.17 | 1,150,526 |
| 2026-02-25 | €17.92 | €18.02 | €17.70 | €17.95 | 907,502 |
| 2026-02-24 | €17.83 | €18.08 | €17.76 | €17.87 | 839,313 |
| 2026-02-23 | €17.98 | €18.04 | €17.76 | €17.77 | 1,035,006 |
| 2026-02-20 | €17.86 | €17.97 | €17.76 | €17.93 | 928,054 |
| 2026-02-19 | €17.76 | €17.93 | €17.68 | €17.81 | 1,008,670 |
| 2026-02-18 | €18.20 | €18.23 | €17.73 | €17.73 | 1,140,951 |
| 2026-02-17 | €18.05 | €18.24 | €18.00 | €18.15 | 730,472 |
| 2026-02-16 | €17.80 | €18.02 | €17.80 | €18.00 | 1,348,759 |
| 2026-02-13 | €17.70 | €17.78 | €17.60 | €17.75 | 488,755 |
| 2026-02-12 | €17.44 | €17.65 | €17.30 | €17.65 | 905,555 |
| 2026-02-11 | €17.26 | €17.46 | €17.20 | €17.40 | 657,912 |
| 2026-02-10 | €17.29 | €17.29 | €17.13 | €17.20 | 942,562 |
| 2026-02-09 | €17.34 | €17.47 | €17.26 | €17.29 | 532,901 |
| 2026-02-06 | €17.25 | €17.45 | €17.15 | €17.35 | 1,301,532 |
| 2026-02-05 | €17.22 | €17.28 | €17.09 | €17.28 | 1,534,987 |
| 2026-02-04 | €16.90 | €17.29 | €16.84 | €17.29 | 898,015 |
| 2026-02-03 | €16.73 | €16.91 | €16.70 | €16.83 | 688,830 |
| 2026-02-02 | €16.73 | €16.85 | €16.59 | €16.69 | 602,840 |
| 2026-01-30 | €16.67 | €16.81 | €16.60 | €16.71 | 1,095,747 |
| 2026-01-29 | €16.57 | €16.81 | €16.47 | €16.71 | 847,028 |
| 2026-01-28 | €16.51 | €16.52 | €16.20 | €16.52 | 470,334 |
| 2026-01-27 | €16.18 | €16.50 | €16.12 | €16.50 | 525,970 |
| 2026-01-26 | €16.10 | €16.20 | €15.97 | €16.12 | 532,699 |
| 2026-01-23 | €15.96 | €16.05 | €15.92 | €16.02 | 832,402 |
| 2026-01-22 | €16.34 | €16.39 | €16.01 | €16.01 | 651,592 |
| 2026-01-21 | €16.06 | €16.28 | €16.00 | €16.14 | 836,725 |
| 2026-01-20 | €16.08 | €16.09 | €15.93 | €15.93 | 528,773 |
| 2026-01-19 | €16.05 | €16.29 | €15.98 | €16.15 | 511,382 |
| 2026-01-16 | €15.98 | €16.40 | €15.98 | €16.18 | 641,533 |
| 2026-01-15 | €15.88 | €15.94 | €15.75 | €15.94 | 758,439 |
| 2026-01-14 | €16.04 | €16.08 | €15.72 | €15.79 | 1,070,195 |
| 2026-01-13 | €16.05 | €16.25 | €15.96 | €16.04 | 1,175,905 |
| 2026-01-12 | €16.47 | €16.53 | €16.31 | €16.53 | 922,680 |
| 2026-01-09 | €16.28 | €16.45 | €16.15 | €16.45 | 728,564 |
| 2026-01-08 | €16.30 | €16.33 | €16.13 | €16.25 | 269,519 |
| 2026-01-07 | €16.20 | €16.36 | €16.16 | €16.27 | 448,027 |
| 2026-01-06 | €15.93 | €16.17 | €15.82 | €16.13 | 814,876 |
| 2026-01-05 | €15.95 | €15.99 | €15.71 | €15.97 | 634,872 |
| 2026-01-02 | €15.72 | €15.91 | €15.67 | €15.91 | 372,251 |
| 2025-12-31 | €15.74 | €15.83 | €15.67 | €15.73 | 426,199 |
| 2025-12-30 | €15.82 | €15.84 | €15.73 | €15.80 | 417,574 |
| 2025-12-29 | €15.85 | €15.95 | €15.81 | €15.82 | 471,855 |
| 2025-12-24 | €15.82 | €15.89 | €15.81 | €15.81 | 135,212 |
| 2025-12-23 | €15.75 | €15.91 | €15.75 | €15.86 | 617,151 |
| 2025-12-22 | €15.44 | €15.74 | €15.44 | €15.74 | 648,706 |
| 2025-12-19 | €15.38 | €15.53 | €15.32 | €15.53 | 3,695,397 |
| 2025-12-18 | €15.33 | €15.39 | €15.24 | €15.37 | 486,445 |
| 2025-12-17 | €15.28 | €15.31 | €15.16 | €15.31 | 545,875 |
| 2025-12-16 | €15.36 | €15.39 | €15.26 | €15.32 | 491,628 |
| 2025-12-15 | €15.31 | €15.40 | €15.27 | €15.32 | 413,634 |
| 2025-12-12 | €15.27 | €15.37 | €15.27 | €15.31 | 375,336 |
| 2025-12-11 | €15.12 | €15.36 | €15.10 | €15.30 | 339,303 |
| 2025-12-10 | €15.22 | €15.27 | €15.13 | €15.13 | 432,062 |
| 2025-12-09 | €15.24 | €15.31 | €15.16 | €15.24 | 508,044 |
| 2025-12-08 | €15.32 | €15.37 | €15.27 | €15.27 | 336,694 |
| 2025-12-05 | €15.52 | €15.55 | €15.33 | €15.33 | 484,421 |
| 2025-12-04 | €15.44 | €15.53 | €15.39 | €15.50 | 500,539 |
| 2025-12-03 | €15.46 | €15.51 | €15.36 | €15.46 | 465,219 |
| 2025-12-02 | €15.50 | €15.66 | €15.50 | €15.52 | 308,716 |
| 2025-12-01 | €15.51 | €15.60 | €15.40 | €15.49 | 417,441 |
| 2025-11-28 | €15.65 | €15.67 | €15.56 | €15.58 | 365,422 |
| 2025-11-27 | €15.44 | €15.66 | €15.44 | €15.65 | 372,498 |
| 2025-11-26 | €15.35 | €15.41 | €15.22 | €15.39 | 263,745 |
| 2025-11-25 | €15.21 | €15.39 | €15.12 | €15.30 | 428,085 |
| 2025-11-24 | €15.27 | €15.27 | €15.08 | €15.18 | 1,949,963 |
| 2025-11-21 | €15.24 | €15.37 | €15.19 | €15.23 | 420,336 |
| 2025-11-20 | €15.45 | €15.45 | €15.06 | €15.19 | 665,560 |
| 2025-11-19 | €15.42 | €15.51 | €15.31 | €15.38 | 575,140 |
| 2025-11-18 | €15.50 | €15.51 | €15.33 | €15.40 | 529,251 |
| 2025-11-17 | €15.72 | €15.83 | €15.51 | €15.58 | 527,616 |
| 2025-11-14 | €15.85 | €15.88 | €15.69 | €15.75 | 396,901 |
| 2025-11-13 | €15.84 | €15.89 | €15.75 | €15.83 | 348,101 |
| 2025-11-12 | €15.87 | €15.91 | €15.78 | €15.81 | 456,436 |
| 2025-11-11 | €15.80 | €15.97 | €15.74 | €15.81 | 453,331 |
| 2025-11-10 | €15.62 | €15.83 | €15.62 | €15.75 | 334,239 |
| 2025-11-07 | €15.83 | €15.91 | €15.60 | €15.70 | 410,329 |
| 2025-11-06 | €15.84 | €15.97 | €15.83 | €15.83 | 381,035 |
| 2025-11-05 | €16.00 | €16.04 | €15.88 | €15.88 | 475,398 |
| 2025-11-04 | €15.89 | €16.05 | €15.83 | €15.99 | 380,905 |
| 2025-11-03 | €15.87 | €16.10 | €15.85 | €16.01 | 611,535 |
| 2025-10-31 | €16.04 | €16.04 | €15.81 | €15.83 | 589,342 |
| 2025-10-30 | €15.60 | €15.89 | €15.56 | €15.87 | 888,592 |
| 2025-10-29 | €15.39 | €15.44 | €15.31 | €15.38 | 388,944 |
| 2025-10-28 | €15.67 | €15.67 | €15.40 | €15.42 | 469,835 |
| 2025-10-27 | €15.77 | €15.77 | €15.55 | €15.64 | 419,023 |
| 2025-10-24 | €15.80 | €15.87 | €15.58 | €15.77 | 443,968 |
| 2025-10-23 | €16.30 | €16.31 | €15.51 | €15.85 | 898,200 |
| 2025-10-22 | €15.38 | €15.50 | €15.28 | €15.49 | 399,897 |
| 2025-10-21 | €15.63 | €15.63 | €15.31 | €15.41 | 652,786 |
| 2025-10-20 | €15.61 | €15.64 | €15.48 | €15.60 | 500,772 |
| 2025-10-17 | €15.52 | €15.63 | €15.47 | €15.61 | 342,373 |
| 2025-10-16 | €15.59 | €15.65 | €15.48 | €15.59 | 384,192 |
| 2025-10-15 | €15.55 | €15.68 | €15.46 | €15.57 | 522,175 |
| 2025-10-14 | €15.37 | €15.53 | €15.32 | €15.43 | 554,983 |
| 2025-10-13 | €15.36 | €15.41 | €15.27 | €15.40 | 349,645 |
| 2025-10-10 | €15.26 | €15.38 | €15.26 | €15.32 | 435,431 |
| 2025-10-09 | €15.18 | €15.36 | €15.18 | €15.29 | 355,953 |