Gecina (GFC) Price History
Daily open, high, low, close and volume for Gecina (GFC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €60.75 | €61.00 | €60.30 | €60.60 | 200,890 |
| 2026-10-08 | €60.50 | €60.55 | €59.85 | €60.20 | 256,707 |
| 2026-10-07 | €61.20 | €61.55 | €60.45 | €60.90 | 213,030 |
| 2026-10-06 | €60.50 | €61.55 | €60.05 | €61.55 | 261,089 |
| 2026-10-05 | €59.20 | €60.40 | €58.90 | €60.20 | 258,912 |
| 2026-10-02 | €59.60 | €60.05 | €59.00 | €59.40 | 255,291 |
| 2026-10-01 | €61.60 | €61.60 | €59.85 | €60.05 | 305,703 |
| 2026-09-30 | €63.40 | €63.65 | €62.20 | €62.25 | 219,139 |
| 2026-09-29 | €63.25 | €63.95 | €62.95 | €63.35 | 219,518 |
| 2026-09-28 | €64.25 | €64.45 | €63.25 | €63.25 | 106,561 |
| 2026-09-25 | €63.90 | €64.50 | €63.75 | €63.75 | 152,613 |
| 2026-09-24 | €64.60 | €64.70 | €63.75 | €63.75 | 210,032 |
| 2026-09-23 | €66.15 | €66.20 | €64.65 | €64.65 | 223,347 |
| 2026-09-22 | €65.40 | €65.85 | €65.15 | €65.80 | 276,637 |
| 2026-09-21 | €65.65 | €65.80 | €65.20 | €65.25 | 194,043 |
| 2026-09-18 | €66.15 | €66.15 | €65.25 | €65.50 | 363,801 |
| 2026-09-17 | €66.50 | €66.75 | €66.25 | €66.45 | 153,690 |
| 2026-09-16 | €65.80 | €66.40 | €65.70 | €66.20 | 205,966 |
| 2026-09-15 | €65.65 | €65.85 | €65.05 | €65.70 | 129,208 |
| 2026-09-14 | €65.70 | €66.05 | €65.25 | €65.70 | 153,033 |
| 2026-09-11 | €65.75 | €65.95 | €65.20 | €65.95 | 129,341 |
| 2026-09-10 | €66.35 | €66.45 | €65.55 | €65.75 | 138,575 |
| 2026-09-09 | €66.85 | €67.05 | €66.20 | €66.35 | 157,735 |
| 2026-09-08 | €67.50 | €67.65 | €66.85 | €67.45 | 168,229 |
| 2026-09-07 | €67.70 | €67.80 | €66.90 | €67.50 | 204,927 |
| 2026-09-04 | €68.10 | €68.30 | €67.75 | €68.20 | 158,130 |
| 2026-09-03 | €67.45 | €68.20 | €67.35 | €68.10 | 213,151 |
| 2026-09-02 | €67.50 | €67.95 | €67.20 | €67.25 | 215,897 |
| 2026-09-01 | €68.15 | €68.15 | €67.25 | €67.55 | 197,514 |
| 2026-08-31 | €69.85 | €69.90 | €68.40 | €68.40 | 460,450 |
| 2026-08-28 | €70.45 | €70.50 | €69.65 | €70.00 | 117,774 |
| 2026-08-27 | €71.35 | €71.35 | €69.45 | €70.00 | 206,503 |
| 2026-08-26 | €72.65 | €72.65 | €71.25 | €71.35 | 191,078 |
| 2026-08-25 | €72.05 | €72.65 | €72.00 | €72.00 | 141,517 |
| 2026-08-24 | €72.55 | €72.80 | €71.80 | €72.05 | 155,214 |
| 2026-08-21 | €71.60 | €72.75 | €71.40 | €72.55 | 167,679 |
| 2026-08-20 | €71.60 | €72.10 | €71.45 | €71.60 | 99,406 |
| 2026-08-19 | €71.35 | €71.70 | €70.70 | €71.60 | 217,801 |
| 2026-08-18 | €73.20 | €73.50 | €71.25 | €71.25 | 205,003 |
| 2026-08-17 | €73.75 | €73.85 | €73.05 | €73.50 | 118,867 |
| 2026-08-14 | €74.35 | €74.40 | €73.90 | €74.00 | 148,479 |
| 2026-08-13 | €74.85 | €75.35 | €74.05 | €74.05 | 244,515 |
| 2026-08-12 | €74.65 | €75.40 | €73.90 | €74.10 | 178,147 |
| 2026-08-11 | €74.55 | €74.90 | €74.30 | €74.65 | 190,572 |
| 2026-08-10 | €75.15 | €75.35 | €74.75 | €74.75 | 164,281 |
| 2026-08-07 | €74.95 | €75.75 | €74.15 | €75.40 | 190,875 |
| 2026-08-06 | €75.75 | €75.80 | €74.85 | €74.85 | 173,028 |
| 2026-08-05 | €75.80 | €76.05 | €75.05 | €75.45 | 186,652 |
| 2026-08-04 | €75.65 | €76.00 | €75.50 | €75.65 | 188,119 |
| 2026-08-03 | €75.20 | €75.85 | €75.20 | €75.65 | 163,381 |
| 2026-07-31 | €75.65 | €75.80 | €74.75 | €74.95 | 242,638 |
| 2026-07-30 | €75.75 | €76.50 | €75.30 | €75.50 | 200,959 |
| 2026-07-29 | €75.35 | €75.75 | €74.55 | €75.75 | 265,015 |
| 2026-07-28 | €75.30 | €75.75 | €74.90 | €75.45 | 215,112 |
| 2026-07-27 | €74.60 | €75.15 | €74.15 | €74.75 | 221,132 |
| 2026-07-24 | €75.55 | €75.90 | €73.80 | €74.00 | 266,446 |
| 2026-07-23 | €75.25 | €76.05 | €73.65 | €75.35 | 266,032 |
| 2026-07-22 | €75.30 | €76.15 | €74.75 | €75.25 | 236,245 |
| 2026-07-21 | €75.25 | €75.40 | €74.35 | €75.30 | 231,456 |
| 2026-07-20 | €74.35 | €75.60 | €74.10 | €75.50 | 225,918 |
| 2026-07-17 | €73.30 | €75.10 | €73.30 | €74.75 | 268,269 |
| 2026-07-16 | €72.80 | €73.10 | €72.20 | €73.10 | 157,434 |
| 2026-07-15 | €71.90 | €73.05 | €71.55 | €72.80 | 160,110 |
| 2026-07-14 | €71.50 | €72.30 | €71.25 | €72.20 | 149,674 |
| 2026-07-13 | €72.10 | €72.45 | €71.75 | €72.00 | 141,089 |
| 2026-07-10 | €69.95 | €72.50 | €69.95 | €72.15 | 225,205 |
| 2026-07-09 | €69.60 | €69.90 | €68.85 | €69.75 | 166,087 |
| 2026-07-08 | €70.55 | €70.55 | €68.85 | €69.25 | 270,150 |
| 2026-07-07 | €70.15 | €71.25 | €70.10 | €70.75 | 219,977 |
| 2026-07-06 | €73.00 | €73.45 | €72.55 | €72.80 | 192,062 |
| 2026-07-03 | €72.95 | €73.20 | €72.65 | €72.80 | 155,470 |
| 2026-07-02 | €72.15 | €72.95 | €71.55 | €72.95 | 210,791 |
| 2026-07-01 | €73.35 | €73.50 | €70.80 | €72.05 | 329,324 |
| 2026-06-30 | €74.30 | €74.30 | €73.40 | €73.55 | 147,278 |
| 2026-06-29 | €74.15 | €74.25 | €73.50 | €74.05 | 82,620 |
| 2026-06-26 | €73.85 | €74.25 | €73.65 | €74.05 | 105,408 |
| 2026-06-25 | €73.20 | €73.95 | €72.90 | €73.65 | 203,409 |
| 2026-06-24 | €71.70 | €73.05 | €71.70 | €72.90 | 203,353 |
| 2026-06-23 | €73.20 | €73.20 | €71.65 | €71.65 | 157,150 |
| 2026-06-22 | €73.05 | €73.20 | €72.15 | €72.95 | 195,837 |
| 2026-06-19 | €73.10 | €73.20 | €72.55 | €73.20 | 521,240 |
| 2026-06-18 | €73.20 | €73.35 | €71.55 | €73.35 | 225,248 |
| 2026-06-17 | €74.05 | €74.35 | €73.15 | €73.50 | 144,036 |
| 2026-06-16 | €74.10 | €74.30 | €73.70 | €74.25 | 113,913 |
| 2026-06-15 | €74.45 | €75.00 | €73.75 | €73.90 | 186,405 |
| 2026-06-12 | €73.50 | €74.30 | €73.40 | €73.60 | 131,825 |
| 2026-06-11 | €73.00 | €73.70 | €72.75 | €72.90 | 174,423 |
| 2026-06-10 | €72.75 | €73.50 | €72.40 | €73.35 | 111,733 |
| 2026-06-09 | €71.50 | €72.75 | €71.25 | €72.20 | 161,744 |
| 2026-06-08 | €71.05 | €71.75 | €70.97 | €71.50 | 155,025 |
| 2026-06-05 | €71.50 | €72.40 | €71.25 | €71.60 | 181,249 |
| 2026-06-04 | €70.55 | €71.30 | €70.40 | €71.15 | 149,181 |
| 2026-06-03 | €72.75 | €72.80 | €70.50 | €70.55 | 161,615 |
| 2026-06-02 | €72.90 | €73.45 | €72.60 | €72.60 | 112,400 |
| 2026-06-01 | €73.25 | €73.45 | €72.25 | €72.75 | 242,268 |
| 2026-05-29 | €72.90 | €73.60 | €72.80 | €73.45 | 559,180 |
| 2026-05-28 | €72.85 | €73.10 | €72.15 | €72.70 | 169,326 |
| 2026-05-27 | €73.00 | €73.75 | €72.95 | €72.95 | 148,888 |
| 2026-05-26 | €73.05 | €73.45 | €72.70 | €72.75 | 142,279 |
| 2026-05-25 | €73.05 | €73.60 | €72.90 | €72.90 | 68,680 |
| 2026-05-22 | €72.85 | €73.10 | €72.35 | €72.35 | 112,034 |
| 2026-05-21 | €72.45 | €73.15 | €72.40 | €72.70 | 229,797 |
| 2026-05-20 | €71.80 | €72.85 | €71.55 | €72.35 | 181,576 |
| 2026-05-19 | €71.60 | €72.35 | €71.60 | €71.95 | 178,310 |
| 2026-05-18 | €70.50 | €71.75 | €70.22 | €71.25 | 235,019 |
| 2026-05-15 | €71.40 | €71.40 | €70.65 | €71.10 | 248,542 |
| 2026-05-14 | €72.00 | €72.20 | €71.65 | €71.85 | 179,428 |
| 2026-05-13 | €72.00 | €72.05 | €70.90 | €71.55 | 361,597 |
| 2026-05-12 | €72.60 | €72.85 | €71.85 | €72.00 | 243,114 |
| 2026-05-11 | €72.65 | €73.20 | €72.60 | €72.95 | 216,871 |
| 2026-05-08 | €73.35 | €73.50 | €72.55 | €72.80 | 255,066 |
| 2026-05-07 | €73.60 | €74.00 | €72.90 | €73.85 | 330,518 |
| 2026-05-06 | €72.80 | €74.55 | €72.50 | €73.55 | 283,023 |
| 2026-05-05 | €72.75 | €72.90 | €71.85 | €72.10 | 289,182 |
| 2026-05-04 | €72.35 | €72.65 | €71.65 | €72.40 | 238,480 |
| 2026-04-30 | €71.45 | €72.20 | €71.10 | €71.85 | 198,960 |
| 2026-04-29 | €72.30 | €72.30 | €71.25 | €71.55 | 119,079 |
| 2026-04-28 | €71.75 | €72.25 | €71.60 | €72.15 | 199,313 |
| 2026-04-27 | €72.50 | €72.70 | €71.75 | €71.75 | 181,534 |
| 2026-04-24 | €72.40 | €73.15 | €71.85 | €72.25 | 167,097 |
| 2026-04-23 | €72.15 | €73.10 | €71.65 | €72.50 | 184,290 |
| 2026-04-22 | €72.50 | €72.90 | €72.20 | €72.20 | 206,325 |
| 2026-04-21 | €72.85 | €73.15 | €72.40 | €72.40 | 286,889 |
| 2026-04-20 | €73.20 | €73.55 | €72.15 | €72.55 | 303,330 |
| 2026-04-17 | €72.60 | €74.10 | €72.50 | €74.05 | 334,586 |
| 2026-04-16 | €72.95 | €73.35 | €72.60 | €72.60 | 266,477 |
| 2026-04-15 | €72.00 | €72.70 | €71.80 | €72.70 | 170,484 |
| 2026-04-14 | €71.50 | €72.20 | €70.85 | €71.80 | 191,733 |
| 2026-04-13 | €70.30 | €71.15 | €70.20 | €71.15 | 160,945 |
| 2026-04-10 | €70.75 | €71.20 | €70.40 | €70.55 | 156,876 |
| 2026-04-09 | €71.40 | €71.55 | €70.10 | €70.80 | 192,312 |
| 2026-04-08 | €71.00 | €72.20 | €70.80 | €71.45 | 335,719 |
| 2026-04-07 | €70.15 | €70.55 | €68.65 | €68.75 | 230,628 |
| 2026-04-02 | €68.40 | €69.85 | €68.05 | €69.75 | 188,144 |
| 2026-04-01 | €69.10 | €69.60 | €68.75 | €68.95 | 246,669 |
| 2026-03-31 | €67.55 | €68.60 | €67.55 | €67.80 | 372,985 |
| 2026-03-30 | €65.50 | €67.45 | €65.50 | €67.45 | 317,032 |
| 2026-03-27 | €65.90 | €66.00 | €65.05 | €65.35 | 244,374 |
| 2026-03-26 | €65.50 | €66.25 | €65.35 | €65.90 | 242,293 |
| 2026-03-25 | €67.00 | €67.45 | €65.95 | €66.20 | 324,737 |
| 2026-03-24 | €66.40 | €67.20 | €66.05 | €66.30 | 165,277 |
| 2026-03-23 | €65.55 | €67.80 | €64.80 | €66.30 | 314,816 |
| 2026-03-20 | €69.20 | €69.70 | €67.25 | €67.25 | 650,433 |
| 2026-03-19 | €69.00 | €69.45 | €68.53 | €68.60 | 376,664 |
| 2026-03-18 | €70.20 | €70.50 | €69.50 | €69.65 | 195,929 |
| 2026-03-17 | €69.40 | €70.45 | €69.40 | €70.20 | 169,449 |
| 2026-03-16 | €69.35 | €70.35 | €69.10 | €69.60 | 351,956 |
| 2026-03-13 | €68.50 | €69.50 | €68.40 | €68.75 | 272,530 |
| 2026-03-12 | €69.35 | €69.60 | €68.45 | €68.80 | 226,689 |
| 2026-03-11 | €70.00 | €70.30 | €69.15 | €69.50 | 222,894 |
| 2026-03-10 | €71.05 | €71.20 | €70.05 | €70.15 | 307,951 |
| 2026-03-09 | €71.55 | €72.40 | €71.05 | €71.80 | 223,313 |
| 2026-03-06 | €74.35 | €74.70 | €72.90 | €73.40 | 184,753 |
| 2026-03-05 | €75.45 | €75.50 | €73.90 | €73.90 | 198,650 |
| 2026-03-04 | €74.15 | €75.00 | €73.60 | €74.65 | 168,063 |
| 2026-03-03 | €76.60 | €76.60 | €74.20 | €74.20 | 186,218 |
| 2026-03-02 | €76.95 | €78.07 | €76.45 | €77.10 | 213,478 |
| 2026-02-27 | €77.35 | €78.65 | €76.85 | €78.45 | 373,530 |
| 2026-02-26 | €77.00 | €77.85 | €76.90 | €77.35 | 215,867 |
| 2026-02-25 | €76.35 | €77.50 | €76.10 | €76.90 | 220,518 |
| 2026-02-24 | €76.55 | €77.35 | €76.05 | €76.25 | 199,190 |
| 2026-02-23 | €76.85 | €76.90 | €75.75 | €76.80 | 192,458 |
| 2026-02-20 | €75.70 | €76.20 | €75.30 | €75.90 | 199,683 |
| 2026-02-19 | €74.40 | €75.25 | €74.25 | €75.20 | 162,414 |
| 2026-02-18 | €76.00 | €76.45 | €74.40 | €74.40 | 186,497 |
| 2026-02-17 | €75.00 | €76.85 | €74.90 | €75.95 | 169,603 |
| 2026-02-16 | €74.60 | €76.35 | €74.50 | €75.15 | 177,068 |
| 2026-02-13 | €74.65 | €74.90 | €73.90 | €74.30 | 271,887 |
| 2026-02-12 | €78.00 | €78.03 | €72.90 | €74.90 | 459,337 |
| 2026-02-11 | €78.30 | €79.65 | €77.50 | €77.50 | 250,204 |
| 2026-02-10 | €79.75 | €79.80 | €78.40 | €79.80 | 171,960 |
| 2026-02-09 | €79.20 | €79.55 | €78.35 | €79.55 | 203,411 |
| 2026-02-06 | €78.30 | €79.20 | €78.00 | €78.80 | 167,343 |
| 2026-02-05 | €79.25 | €79.25 | €77.80 | €78.20 | 201,115 |
| 2026-02-04 | €78.15 | €79.75 | €78.15 | €78.90 | 159,188 |
| 2026-02-03 | €77.80 | €78.20 | €77.25 | €77.70 | 201,463 |
| 2026-02-02 | €77.85 | €78.40 | €77.50 | €77.55 | 121,134 |
| 2026-01-30 | €77.80 | €77.80 | €77.00 | €77.45 | 156,459 |
| 2026-01-29 | €77.50 | €77.85 | €77.20 | €77.80 | 165,603 |
| 2026-01-28 | €77.00 | €77.55 | €76.75 | €77.40 | 164,730 |
| 2026-01-27 | €77.25 | €77.40 | €76.85 | €76.95 | 126,545 |
| 2026-01-26 | €77.60 | €78.05 | €75.90 | €77.40 | 162,871 |
| 2026-01-23 | €77.80 | €77.80 | €77.05 | €77.05 | 149,953 |
| 2026-01-22 | €78.35 | €78.95 | €77.80 | €77.80 | 210,772 |
| 2026-01-21 | €77.65 | €78.15 | €77.15 | €77.50 | 136,292 |
| 2026-01-20 | €79.00 | €79.15 | €77.30 | €77.55 | 137,691 |
| 2026-01-19 | €79.00 | €79.60 | €78.90 | €79.00 | 74,073 |
| 2026-01-16 | €79.70 | €80.15 | €79.35 | €79.65 | 158,667 |
| 2026-01-15 | €79.30 | €79.95 | €78.95 | €79.80 | 175,006 |
| 2026-01-14 | €80.30 | €80.30 | €78.25 | €79.00 | 172,193 |
| 2026-01-13 | €80.50 | €80.55 | €79.70 | €79.85 | 116,112 |
| 2026-01-12 | €81.40 | €81.40 | €80.45 | €80.70 | 99,997 |
| 2026-01-09 | €81.85 | €81.90 | €80.60 | €81.25 | 114,279 |
| 2026-01-08 | €82.80 | €82.85 | €81.25 | €81.85 | 133,331 |
| 2026-01-07 | €80.40 | €83.15 | €80.00 | €82.80 | 198,801 |
| 2026-01-06 | €80.00 | €80.20 | €78.85 | €79.45 | 112,571 |
| 2026-01-05 | €80.35 | €80.35 | €79.10 | €79.95 | 136,694 |
| 2026-01-02 | €80.90 | €81.00 | €79.95 | €80.20 | 78,809 |
| 2025-12-31 | €80.90 | €80.95 | €80.50 | €80.90 | 38,035 |
| 2025-12-30 | €80.50 | €81.05 | €80.30 | €80.85 | 46,669 |
| 2025-12-29 | €79.65 | €80.85 | €79.65 | €80.55 | 77,979 |
| 2025-12-24 | €79.75 | €80.20 | €79.65 | €79.65 | 29,313 |
| 2025-12-23 | €80.00 | €80.35 | €79.65 | €79.65 | 71,129 |
| 2025-12-22 | €79.45 | €79.90 | €79.05 | €79.75 | 91,590 |
| 2025-12-19 | €79.75 | €80.10 | €78.90 | €79.80 | 298,230 |
| 2025-12-18 | €79.25 | €80.25 | €79.25 | €80.25 | 188,418 |
| 2025-12-17 | €79.80 | €79.80 | €78.75 | €79.25 | 135,503 |
| 2025-12-16 | €80.00 | €80.20 | €79.30 | €79.80 | 154,055 |
| 2025-12-15 | €79.50 | €80.35 | €79.40 | €79.40 | 163,832 |
| 2025-12-12 | €79.30 | €79.75 | €79.05 | €79.45 | 142,699 |
| 2025-12-11 | €78.80 | €79.55 | €78.55 | €79.55 | 132,064 |
| 2025-12-10 | €79.00 | €79.15 | €78.65 | €78.80 | 119,694 |
| 2025-12-09 | €79.25 | €79.60 | €78.90 | €79.20 | 132,134 |
| 2025-12-08 | €79.20 | €79.55 | €78.90 | €79.15 | 357,150 |
| 2025-12-05 | €80.00 | €80.10 | €79.40 | €79.50 | 169,991 |
| 2025-12-04 | €81.00 | €81.45 | €79.95 | €80.15 | 207,046 |
| 2025-12-03 | €79.70 | €79.85 | €78.80 | €79.00 | 108,222 |
| 2025-12-02 | €79.75 | €80.30 | €79.45 | €79.50 | 102,300 |
| 2025-12-01 | €79.65 | €80.20 | €79.40 | €79.65 | 117,746 |
| 2025-11-28 | €79.55 | €80.10 | €79.40 | €79.90 | 107,677 |
| 2025-11-27 | €79.25 | €79.80 | €78.90 | €79.45 | 123,282 |
| 2025-11-26 | €78.65 | €79.15 | €77.90 | €79.00 | 168,156 |
| 2025-11-25 | €78.05 | €79.40 | €77.80 | €78.90 | 129,884 |
| 2025-11-24 | €77.90 | €78.05 | €76.95 | €78.05 | 532,518 |
| 2025-11-21 | €78.35 | €79.00 | €77.85 | €78.80 | 131,998 |
| 2025-11-20 | €79.65 | €79.70 | €78.35 | €78.35 | 113,967 |
| 2025-11-19 | €79.45 | €79.60 | €78.85 | €79.00 | 108,455 |
| 2025-11-18 | €79.95 | €80.00 | €79.00 | €79.55 | 112,656 |
| 2025-11-17 | €80.40 | €80.95 | €79.80 | €79.95 | 92,426 |
| 2025-11-14 | €81.50 | €81.55 | €79.60 | €80.40 | 175,844 |
| 2025-11-13 | €81.50 | €82.45 | €81.50 | €81.80 | 107,489 |
| 2025-11-12 | €81.30 | €81.85 | €80.90 | €81.45 | 174,798 |
| 2025-11-11 | €80.10 | €81.25 | €79.90 | €80.95 | 163,857 |
| 2025-11-10 | €79.90 | €80.00 | €79.40 | €79.65 | 92,060 |
| 2025-11-07 | €80.05 | €80.05 | €79.40 | €79.85 | 112,414 |
| 2025-11-06 | €79.80 | €80.20 | €79.55 | €80.00 | 118,462 |
| 2025-11-05 | €79.80 | €80.40 | €79.55 | €79.70 | 126,297 |
| 2025-11-04 | €79.80 | €80.15 | €79.50 | €79.80 | 173,377 |
| 2025-11-03 | €80.15 | €80.60 | €80.00 | €80.00 | 107,913 |
| 2025-10-31 | €81.10 | €81.15 | €80.40 | €80.55 | 160,199 |
| 2025-10-30 | €81.20 | €81.35 | €80.75 | €81.20 | 145,241 |
| 2025-10-29 | €81.80 | €82.10 | €81.20 | €81.30 | 143,323 |
| 2025-10-28 | €82.70 | €83.00 | €81.40 | €81.50 | 126,860 |
| 2025-10-27 | €82.60 | €82.70 | €81.80 | €82.70 | 146,891 |
| 2025-10-24 | €83.30 | €83.45 | €81.60 | €82.60 | 163,459 |
| 2025-10-23 | €83.15 | €83.55 | €82.95 | €83.15 | 152,863 |
| 2025-10-22 | €83.15 | €83.50 | €82.90 | €83.20 | 187,078 |
| 2025-10-21 | €82.65 | €83.35 | €82.30 | €83.00 | 104,040 |
| 2025-10-20 | €82.20 | €82.65 | €81.65 | €82.65 | 128,071 |
| 2025-10-17 | €82.20 | €82.45 | €81.70 | €81.95 | 161,731 |
| 2025-10-16 | €82.25 | €82.80 | €81.10 | €82.45 | 213,300 |
| 2025-10-15 | €83.15 | €83.75 | €81.65 | €82.15 | 240,162 |
| 2025-10-14 | €81.80 | €83.80 | €81.75 | €83.20 | 156,777 |
| 2025-10-13 | €81.90 | €82.70 | €81.40 | €81.80 | 123,635 |
| 2025-10-10 | €82.00 | €82.50 | €81.70 | €81.95 | 93,855 |
| 2025-10-09 | €81.35 | €82.30 | €81.35 | €81.75 | 112,311 |