Société Générale Société anonyme (GLE) Price History
Daily open, high, low, close and volume for Société Générale Société anonyme (GLE) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €62.30 | €62.77 | €61.74 | €62.55 | 1,516,234 |
| 2026-10-20 | €61.88 | €62.75 | €60.49 | €62.06 | 2,134,858 |
| 2026-10-19 | €63.20 | €63.24 | €61.82 | €62.27 | 2,330,485 |
| 2026-10-16 | €65.53 | €65.68 | €64.47 | €64.47 | 1,452,698 |
| 2026-10-15 | €63.86 | €65.17 | €63.70 | €64.60 | 2,001,704 |
| 2026-10-14 | €64.64 | €65.40 | €64.01 | €64.42 | 1,694,287 |
| 2026-10-13 | €65.01 | €65.47 | €64.70 | €64.84 | 1,721,538 |
| 2026-10-12 | €63.64 | €64.50 | €63.58 | €64.17 | 1,560,074 |
| 2026-10-09 | €63.68 | €63.97 | €62.73 | €63.04 | 2,105,332 |
| 2026-10-08 | €62.66 | €63.21 | €62.02 | €62.50 | 2,691,631 |
| 2026-10-07 | €66.16 | €66.31 | €63.06 | €63.94 | 2,685,343 |
| 2026-10-06 | €66.20 | €68.49 | €65.96 | €67.31 | 2,628,045 |
| 2026-10-05 | €65.64 | €65.99 | €64.24 | €65.99 | 2,429,718 |
| 2026-10-02 | €66.22 | €67.12 | €64.83 | €66.30 | 2,527,184 |
| 2026-10-01 | €68.40 | €68.78 | €65.89 | €66.08 | 3,884,515 |
| 2026-09-30 | €70.71 | €71.40 | €69.27 | €69.56 | 2,423,179 |
| 2026-09-29 | €71.68 | €72.30 | €70.37 | €70.63 | 1,376,131 |
| 2026-09-28 | €72.40 | €72.52 | €70.92 | €71.46 | 1,645,749 |
| 2026-09-25 | €71.25 | €73.30 | €71.17 | €72.31 | 2,344,472 |
| 2026-09-24 | €71.45 | €72.01 | €69.62 | €69.87 | 3,122,772 |
| 2026-09-23 | €72.30 | €73.78 | €71.97 | €72.25 | 2,232,442 |
| 2026-09-22 | €74.00 | €74.48 | €72.19 | €72.19 | 2,215,944 |
| 2026-09-21 | €75.15 | €76.12 | €73.38 | €73.87 | 1,901,291 |
| 2026-09-18 | €74.17 | €75.07 | €72.11 | €72.59 | 4,821,934 |
| 2026-09-17 | €73.61 | €74.63 | €73.23 | €74.16 | 1,453,317 |
| 2026-09-16 | €73.53 | €74.08 | €73.22 | €73.67 | 1,295,550 |
| 2026-09-15 | €72.85 | €73.26 | €71.46 | €72.76 | 2,034,794 |
| 2026-09-14 | €74.32 | €74.53 | €72.66 | €73.44 | 1,584,574 |
| 2026-09-11 | €74.24 | €74.99 | €74.17 | €74.72 | 1,413,827 |
| 2026-09-10 | €73.99 | €74.80 | €73.65 | €73.88 | 1,508,332 |
| 2026-09-09 | €73.53 | €74.38 | €72.91 | €73.49 | 2,592,133 |
| 2026-09-08 | €73.58 | €74.34 | €72.72 | €74.34 | 1,710,677 |
| 2026-09-07 | €74.49 | €75.28 | €74.35 | €75.07 | 869,662 |
| 2026-09-04 | €74.13 | €74.33 | €73.13 | €74.18 | 2,012,641 |
| 2026-09-03 | €72.73 | €74.38 | €72.38 | €74.38 | 1,756,610 |
| 2026-09-02 | €72.00 | €73.18 | €71.59 | €72.51 | 2,157,866 |
| 2026-09-01 | €72.66 | €73.59 | €71.81 | €73.29 | 2,139,629 |
| 2026-08-31 | €72.57 | €73.60 | €72.51 | €72.65 | 2,585,866 |
| 2026-08-28 | €71.91 | €72.69 | €71.39 | €72.35 | 2,424,115 |
| 2026-08-27 | €75.00 | €75.45 | €70.29 | €71.03 | 4,488,860 |
| 2026-08-26 | €75.63 | €75.84 | €74.27 | €74.76 | 1,580,462 |
| 2026-08-25 | €76.03 | €76.45 | €74.80 | €75.02 | 1,829,604 |
| 2026-08-24 | €75.92 | €76.55 | €75.34 | €75.64 | 1,370,142 |
| 2026-08-21 | €75.88 | €76.56 | €75.16 | €76.12 | 1,884,911 |
| 2026-08-20 | €77.04 | €77.52 | €76.15 | €76.40 | 1,797,969 |
| 2026-08-19 | €80.08 | €80.22 | €76.93 | €77.02 | 2,426,309 |
| 2026-08-18 | €82.30 | €82.74 | €80.05 | €80.05 | 1,885,446 |
| 2026-08-17 | €82.50 | €83.14 | €82.14 | €82.14 | 1,010,958 |
| 2026-08-14 | €82.93 | €82.97 | €82.18 | €82.36 | 1,190,738 |
| 2026-08-13 | €83.73 | €84.25 | €82.73 | €82.87 | 1,179,052 |
| 2026-08-12 | €83.93 | €84.10 | €83.12 | €83.12 | 1,323,355 |
| 2026-08-11 | €84.11 | €84.43 | €83.43 | €83.62 | 1,257,019 |
| 2026-08-10 | €83.59 | €84.15 | €82.95 | €84.00 | 1,128,168 |
| 2026-08-07 | €84.37 | €84.48 | €83.42 | €83.92 | 1,203,864 |
| 2026-08-06 | €84.05 | €84.82 | €84.05 | €84.23 | 1,245,222 |
| 2026-08-05 | €83.07 | €83.89 | €82.78 | €83.80 | 1,493,410 |
| 2026-08-04 | €83.49 | €83.89 | €81.92 | €83.00 | 1,921,306 |
| 2026-08-03 | €82.37 | €83.52 | €82.37 | €83.09 | 1,549,198 |
| 2026-07-31 | €81.37 | €82.89 | €80.63 | €81.31 | 2,022,436 |
| 2026-07-30 | €77.00 | €82.15 | €76.28 | €81.10 | 3,303,453 |
| 2026-07-29 | €77.29 | €77.92 | €76.38 | €76.72 | 1,235,441 |
| 2026-07-28 | €78.36 | €78.42 | €76.17 | €76.98 | 1,212,085 |
| 2026-07-27 | €78.00 | €79.05 | €77.84 | €78.09 | 1,337,329 |
| 2026-07-24 | €75.66 | €77.17 | €75.60 | €77.17 | 801,542 |
| 2026-07-23 | €78.08 | €78.09 | €75.01 | €75.76 | 1,311,154 |
| 2026-07-22 | €76.72 | €78.24 | €76.62 | €78.06 | 1,310,580 |
| 2026-07-21 | €75.39 | €77.20 | €75.39 | €77.20 | 1,240,504 |
| 2026-07-20 | €74.13 | €75.70 | €74.07 | €75.15 | 964,206 |
| 2026-07-17 | €74.27 | €74.78 | €73.15 | €74.55 | 1,174,003 |
| 2026-07-16 | €76.79 | €76.79 | €75.04 | €75.68 | 1,214,436 |
| 2026-07-15 | €74.89 | €76.56 | €74.48 | €76.40 | 1,384,965 |
| 2026-07-14 | €73.55 | €75.54 | €72.93 | €75.28 | 1,565,328 |
| 2026-07-13 | €73.55 | €74.85 | €72.85 | €74.64 | 1,105,677 |
| 2026-07-10 | €73.69 | €74.26 | €73.35 | €74.26 | 1,123,991 |
| 2026-07-09 | €72.65 | €73.62 | €72.65 | €73.21 | 1,525,113 |
| 2026-07-08 | €74.61 | €74.61 | €71.20 | €71.30 | 2,541,550 |
| 2026-07-07 | €77.91 | €78.25 | €75.46 | €75.68 | 2,059,423 |
| 2026-07-06 | €78.00 | €78.85 | €77.72 | €77.76 | 1,349,653 |
| 2026-07-03 | €77.90 | €78.19 | €76.84 | €77.34 | 998,903 |
| 2026-07-02 | €76.85 | €78.20 | €76.57 | €77.52 | 1,427,937 |
| 2026-07-01 | €77.22 | €77.24 | €75.45 | €76.85 | 1,739,611 |
| 2026-06-30 | €77.06 | €77.70 | €76.77 | €77.37 | 1,107,075 |
| 2026-06-29 | €76.62 | €77.17 | €76.13 | €76.87 | 960,907 |
| 2026-06-26 | €77.28 | €77.78 | €76.13 | €76.78 | 1,235,866 |
| 2026-06-25 | €76.02 | €78.24 | €75.80 | €78.18 | 1,492,137 |
| 2026-06-24 | €77.53 | €77.53 | €76.02 | €76.02 | 1,668,160 |
| 2026-06-23 | €77.81 | €78.72 | €76.91 | €77.31 | 1,697,989 |
| 2026-06-22 | €78.01 | €79.07 | €77.52 | €78.92 | 1,262,044 |
| 2026-06-19 | €77.58 | €78.43 | €77.00 | €77.67 | 2,668,990 |
| 2026-06-18 | €77.54 | €78.46 | €77.09 | €78.05 | 1,953,041 |
| 2026-06-17 | €77.02 | €78.20 | €76.98 | €77.84 | 2,123,614 |
| 2026-06-16 | €76.22 | €77.41 | €76.07 | €77.18 | 1,816,451 |
| 2026-06-15 | €75.65 | €76.95 | €75.09 | €76.00 | 3,105,304 |
| 2026-06-12 | €71.24 | €73.75 | €71.21 | €73.40 | 2,511,258 |
| 2026-06-11 | €68.85 | €70.19 | €68.52 | €69.15 | 1,585,111 |
| 2026-06-10 | €70.07 | €70.40 | €68.60 | €68.76 | 1,626,079 |
| 2026-06-09 | €70.23 | €71.75 | €69.96 | €70.36 | 2,339,461 |
| 2026-06-08 | €69.10 | €70.74 | €68.62 | €69.80 | 1,666,026 |
| 2026-06-05 | €71.23 | €71.65 | €70.26 | €70.26 | 1,272,389 |
| 2026-06-04 | €70.44 | €71.47 | €69.96 | €71.25 | 1,450,769 |
| 2026-06-03 | €70.21 | €70.83 | €69.86 | €70.20 | 1,875,560 |
| 2026-06-02 | €71.46 | €71.86 | €69.47 | €70.50 | 1,676,802 |
| 2026-06-01 | €70.68 | €71.57 | €69.70 | €70.82 | 2,121,329 |
| 2026-05-29 | €70.40 | €71.90 | €70.40 | €71.63 | 5,156,263 |
| 2026-05-28 | €70.18 | €70.54 | €68.97 | €70.06 | 1,895,367 |
| 2026-05-27 | €71.14 | €72.07 | €70.69 | €70.79 | 1,637,691 |
| 2026-05-26 | €71.79 | €72.05 | €70.75 | €70.88 | 1,224,559 |
| 2026-05-25 | €69.70 | €72.29 | €69.67 | €71.90 | 1,370,811 |
| 2026-05-22 | €68.77 | €69.58 | €68.29 | €68.80 | 1,566,580 |
| 2026-05-21 | €69.16 | €69.24 | €67.45 | €68.40 | 1,799,455 |
| 2026-05-20 | €66.48 | €70.10 | €66.38 | €69.43 | 1,766,008 |
| 2026-05-19 | €66.59 | €67.40 | €66.40 | €66.51 | 1,293,264 |
| 2026-05-18 | €65.90 | €67.14 | €65.14 | €66.71 | 1,452,930 |
| 2026-05-15 | €66.80 | €67.03 | €65.82 | €66.51 | 1,961,376 |
| 2026-05-14 | €67.23 | €68.06 | €67.19 | €67.46 | 1,713,572 |
| 2026-05-13 | €67.39 | €67.72 | €65.77 | €66.52 | 1,382,576 |
| 2026-05-12 | €67.94 | €67.96 | €66.18 | €66.78 | 1,912,563 |
| 2026-05-11 | €69.14 | €69.83 | €68.90 | €69.39 | 956,469 |
| 2026-05-08 | €68.36 | €69.54 | €68.13 | €69.18 | 1,145,566 |
| 2026-05-07 | €70.23 | €71.31 | €69.63 | €69.63 | 1,561,891 |
| 2026-05-06 | €67.46 | €71.22 | €67.41 | €70.00 | 2,450,587 |
| 2026-05-05 | €65.52 | €66.52 | €64.80 | €66.32 | 1,752,780 |
| 2026-05-04 | €68.44 | €68.71 | €65.35 | €65.72 | 2,095,363 |
| 2026-04-30 | €68.29 | €68.69 | €66.25 | €68.44 | 3,699,640 |
| 2026-04-29 | €71.00 | €71.47 | €70.34 | €70.99 | 1,412,502 |
| 2026-04-28 | €70.42 | €71.14 | €69.78 | €71.14 | 1,345,545 |
| 2026-04-27 | €69.16 | €70.67 | €69.11 | €70.03 | 940,574 |
| 2026-04-24 | €68.97 | €70.01 | €68.20 | €69.16 | 1,172,815 |
| 2026-04-23 | €69.75 | €70.24 | €68.53 | €69.71 | 1,766,275 |
| 2026-04-22 | €71.87 | €72.10 | €70.32 | €70.37 | 1,748,206 |
| 2026-04-21 | €72.81 | €72.98 | €71.69 | €71.76 | 1,629,791 |
| 2026-04-20 | €73.27 | €73.52 | €72.08 | €72.68 | 1,563,844 |
| 2026-04-17 | €71.40 | €74.88 | €70.95 | €74.66 | 2,360,645 |
| 2026-04-16 | €72.60 | €73.05 | €71.62 | €71.80 | 1,522,977 |
| 2026-04-15 | €72.50 | €72.62 | €71.50 | €72.27 | 1,031,419 |
| 2026-04-14 | €71.72 | €72.43 | €71.02 | €72.43 | 1,624,347 |
| 2026-04-13 | €70.16 | €70.52 | €69.34 | €70.48 | 1,784,020 |
| 2026-04-10 | €71.00 | €71.99 | €70.46 | €71.40 | 1,784,842 |
| 2026-04-09 | €70.26 | €70.89 | €69.39 | €70.89 | 2,561,529 |
| 2026-04-08 | €70.40 | €72.26 | €69.28 | €70.61 | 4,883,128 |
| 2026-04-07 | €64.83 | €66.11 | €63.78 | €64.61 | 2,091,242 |
| 2026-04-02 | €64.00 | €64.80 | €62.70 | €64.24 | 1,908,084 |
| 2026-04-01 | €65.46 | €66.34 | €64.76 | €65.96 | 3,344,750 |
| 2026-03-31 | €61.38 | €62.52 | €61.02 | €61.76 | 2,510,303 |
| 2026-03-30 | €61.66 | €61.94 | €60.18 | €61.52 | 3,184,504 |
| 2026-03-27 | €63.62 | €63.68 | €61.60 | €62.28 | 2,390,704 |
| 2026-03-26 | €64.36 | €64.62 | €62.98 | €63.38 | 1,747,850 |
| 2026-03-25 | €64.94 | €65.64 | €64.38 | €65.18 | 1,823,174 |
| 2026-03-24 | €63.98 | €64.10 | €62.48 | €63.52 | 1,886,866 |
| 2026-03-23 | €59.94 | €64.98 | €59.02 | €63.84 | 4,242,494 |
| 2026-03-20 | €64.80 | €65.06 | €60.76 | €60.98 | 8,717,821 |
| 2026-03-19 | €66.08 | €66.46 | €62.46 | €63.68 | 3,511,041 |
| 2026-03-18 | €66.50 | €68.78 | €66.50 | €67.52 | 2,736,533 |
| 2026-03-17 | €64.66 | €66.76 | €64.66 | €65.60 | 2,326,903 |
| 2026-03-16 | €64.06 | €65.76 | €63.96 | €65.00 | 2,126,143 |
| 2026-03-13 | €64.32 | €65.62 | €63.98 | €64.12 | 2,887,025 |
| 2026-03-12 | €67.12 | €67.70 | €64.30 | €65.66 | 3,151,069 |
| 2026-03-11 | €67.42 | €68.62 | €67.40 | €68.00 | 2,501,423 |
| 2026-03-10 | €68.30 | €69.38 | €67.36 | €68.40 | 3,227,940 |
| 2026-03-09 | €63.76 | €65.62 | €63.12 | €65.58 | 3,498,886 |
| 2026-03-06 | €68.32 | €68.70 | €65.32 | €66.52 | 3,834,688 |
| 2026-03-05 | €70.22 | €71.62 | €67.98 | €67.98 | 2,910,112 |
| 2026-03-04 | €67.28 | €71.02 | €67.02 | €70.38 | 3,420,318 |
| 2026-03-03 | €69.60 | €69.76 | €66.46 | €67.78 | 3,954,638 |
| 2026-03-02 | €70.00 | €71.94 | €68.62 | €71.24 | 2,767,852 |
| 2026-02-27 | €75.12 | €76.18 | €73.44 | €73.86 | 4,395,030 |
| 2026-02-26 | €75.98 | €76.04 | €74.68 | €75.30 | 1,644,412 |
| 2026-02-25 | €74.20 | €76.24 | €74.20 | €76.24 | 1,756,401 |
| 2026-02-24 | €73.74 | €74.52 | €72.46 | €73.90 | 2,482,484 |
| 2026-02-23 | €74.30 | €75.92 | €74.04 | €74.42 | 2,474,048 |
| 2026-02-20 | €72.78 | €74.36 | €72.58 | €73.76 | 2,066,724 |
| 2026-02-19 | €73.00 | €73.30 | €71.82 | €72.34 | 2,347,266 |
| 2026-02-18 | €70.62 | €72.84 | €70.62 | €72.84 | 2,894,363 |
| 2026-02-17 | €68.62 | €70.60 | €68.60 | €70.48 | 2,638,454 |
| 2026-02-16 | €67.40 | €69.20 | €67.40 | €68.64 | 2,169,942 |
| 2026-02-13 | €70.20 | €71.14 | €65.88 | €66.70 | 4,726,089 |
| 2026-02-12 | €72.92 | €73.76 | €70.44 | €70.52 | 1,809,002 |
| 2026-02-11 | €73.48 | €74.46 | €71.16 | €71.82 | 2,236,450 |
| 2026-02-10 | €74.92 | €75.56 | €73.42 | €73.42 | 2,399,520 |
| 2026-02-09 | €72.08 | €75.46 | €71.86 | €74.96 | 2,629,828 |
| 2026-02-06 | €72.88 | €74.12 | €70.48 | €72.58 | 4,256,053 |
| 2026-02-05 | €75.50 | €77.18 | €74.18 | €74.22 | 3,552,763 |
| 2026-02-04 | €77.00 | €77.34 | €75.70 | €75.70 | 3,211,658 |
| 2026-02-03 | €76.70 | €77.04 | €75.47 | €76.60 | 2,540,771 |
| 2026-02-02 | €72.50 | €75.68 | €72.34 | €75.68 | 1,975,545 |
| 2026-01-30 | €72.54 | €73.80 | €72.30 | €73.80 | 2,839,656 |
| 2026-01-29 | €72.20 | €73.06 | €71.30 | €71.80 | 1,801,971 |
| 2026-01-28 | €71.24 | €72.16 | €70.88 | €71.40 | 2,341,242 |
| 2026-01-27 | €71.90 | €72.74 | €71.74 | €72.40 | 1,562,981 |
| 2026-01-26 | €69.82 | €71.58 | €69.72 | €71.42 | 1,901,822 |
| 2026-01-23 | €70.62 | €70.66 | €69.16 | €69.82 | 1,416,403 |
| 2026-01-22 | €69.98 | €70.88 | €69.76 | €70.72 | 1,668,749 |
| 2026-01-21 | €68.64 | €69.08 | €67.32 | €68.70 | 1,621,238 |
| 2026-01-20 | €68.62 | €69.44 | €68.22 | €69.00 | 1,725,343 |
| 2026-01-19 | €68.74 | €69.38 | €68.18 | €69.32 | 2,025,817 |
| 2026-01-16 | €70.82 | €71.16 | €69.76 | €70.32 | 2,008,371 |
| 2026-01-15 | €71.54 | €71.60 | €70.26 | €70.98 | 1,696,183 |
| 2026-01-14 | €70.02 | €71.18 | €70.02 | €70.70 | 2,242,009 |
| 2026-01-13 | €69.58 | €70.18 | €69.12 | €69.68 | 1,669,209 |
| 2026-01-12 | €68.92 | €69.68 | €67.68 | €69.20 | 2,370,079 |
| 2026-01-09 | €68.76 | €69.74 | €68.32 | €69.60 | 2,512,256 |
| 2026-01-08 | €69.12 | €70.46 | €69.08 | €70.38 | 1,677,809 |
| 2026-01-07 | €70.08 | €70.50 | €69.12 | €69.12 | 1,666,458 |
| 2026-01-06 | €70.24 | €71.18 | €69.06 | €69.86 | 2,304,305 |
| 2026-01-05 | €70.10 | €70.74 | €69.38 | €70.32 | 1,885,241 |
| 2026-01-02 | €68.20 | €70.26 | €68.20 | €70.08 | 1,537,264 |
| 2025-12-31 | €69.06 | €69.12 | €68.26 | €68.72 | 507,008 |
| 2025-12-30 | €67.78 | €69.52 | €67.78 | €69.40 | 1,306,803 |
| 2025-12-29 | €68.12 | €68.46 | €67.74 | €67.96 | 1,350,442 |
| 2025-12-24 | €68.12 | €68.52 | €67.98 | €67.98 | 196,116 |
| 2025-12-23 | €67.84 | €68.56 | €67.08 | €68.22 | 1,479,738 |
| 2025-12-22 | €68.16 | €68.32 | €67.46 | €67.84 | 1,703,872 |
| 2025-12-19 | €67.96 | €68.62 | €67.96 | €68.16 | 4,310,267 |
| 2025-12-18 | €66.50 | €67.72 | €66.12 | €67.72 | 3,454,309 |
| 2025-12-17 | €65.14 | €66.90 | €65.14 | €66.90 | 3,294,298 |
| 2025-12-16 | €64.18 | €65.04 | €64.12 | €64.36 | 1,700,826 |
| 2025-12-15 | €63.92 | €64.60 | €63.86 | €64.34 | 1,923,682 |
| 2025-12-12 | €65.00 | €65.84 | €63.58 | €63.58 | 2,312,983 |
| 2025-12-11 | €63.30 | €64.46 | €63.12 | €64.36 | 1,857,536 |
| 2025-12-10 | €62.90 | €63.68 | €62.82 | €63.48 | 1,412,130 |
| 2025-12-09 | €62.54 | €63.34 | €62.36 | €62.90 | 1,226,248 |
| 2025-12-08 | €61.50 | €62.62 | €61.18 | €62.62 | 1,142,588 |
| 2025-12-05 | €63.00 | €63.26 | €61.54 | €61.54 | 1,653,265 |
| 2025-12-04 | €61.90 | €62.50 | €61.48 | €62.50 | 3,337,077 |
| 2025-12-03 | €61.04 | €61.26 | €60.24 | €60.52 | 2,011,282 |
| 2025-12-02 | €59.72 | €61.10 | €59.72 | €61.06 | 1,639,869 |
| 2025-12-01 | €59.66 | €60.36 | €59.34 | €59.72 | 1,506,099 |
| 2025-11-28 | €59.80 | €60.20 | €59.64 | €59.94 | 1,441,206 |
| 2025-11-27 | €59.42 | €60.08 | €59.36 | €59.90 | 1,503,782 |
| 2025-11-26 | €58.76 | €59.78 | €58.56 | €59.50 | 1,989,932 |
| 2025-11-25 | €57.18 | €59.18 | €56.58 | €58.30 | 2,810,733 |
| 2025-11-24 | €57.16 | €58.06 | €56.78 | €56.80 | 6,802,521 |
| 2025-11-21 | €56.00 | €56.80 | €55.60 | €56.54 | 2,007,996 |
| 2025-11-20 | €57.40 | €58.20 | €57.36 | €57.42 | 1,868,857 |
| 2025-11-19 | €56.42 | €57.38 | €55.84 | €56.82 | 2,132,855 |
| 2025-11-18 | €56.54 | €56.80 | €55.52 | €56.48 | 2,541,195 |
| 2025-11-17 | €58.54 | €58.82 | €57.52 | €58.14 | 1,339,165 |
| 2025-11-14 | €58.72 | €58.84 | €57.08 | €57.98 | 1,943,311 |
| 2025-11-13 | €58.72 | €59.90 | €58.72 | €59.16 | 2,149,638 |
| 2025-11-12 | €57.00 | €58.58 | €56.92 | €58.46 | 2,343,369 |
| 2025-11-11 | €56.84 | €56.90 | €56.32 | €56.72 | 1,286,155 |
| 2025-11-10 | €55.98 | €57.14 | €55.54 | €56.90 | 1,951,165 |
| 2025-11-07 | €56.08 | €56.12 | €54.30 | €54.64 | 1,484,276 |
| 2025-11-06 | €54.80 | €56.30 | €54.36 | €55.80 | 2,318,629 |
| 2025-11-05 | €53.96 | €54.76 | €53.76 | €54.64 | 1,640,478 |
| 2025-11-04 | €54.10 | €54.64 | €53.54 | €54.58 | 1,653,376 |
| 2025-11-03 | €55.52 | €56.20 | €54.58 | €54.76 | 1,485,815 |
| 2025-10-31 | €53.46 | €54.96 | €53.36 | €54.86 | 2,635,532 |
| 2025-10-30 | €56.62 | €56.82 | €52.02 | €53.00 | 4,696,719 |
| 2025-10-29 | €54.34 | €55.60 | €54.06 | €54.96 | 2,170,272 |
| 2025-10-28 | €53.48 | €54.26 | €53.00 | €54.26 | 1,320,384 |
| 2025-10-27 | €53.58 | €53.92 | €53.20 | €53.60 | 1,355,850 |
| 2025-10-24 | €53.94 | €54.12 | €52.40 | €53.68 | 1,624,137 |
| 2025-10-23 | €53.22 | €54.00 | €52.80 | €53.58 | 2,134,406 |
| 2025-10-22 | €52.98 | €53.24 | €52.26 | €52.88 | 1,421,659 |
| 2025-10-21 | €53.44 | €53.90 | €52.84 | €53.12 | 1,632,128 |
| 2025-10-20 | €54.58 | €54.76 | €51.98 | €53.00 | 2,671,888 |
| 2025-10-17 | €54.60 | €54.92 | €53.18 | €53.64 | 3,198,087 |
| 2025-10-16 | €55.42 | €56.74 | €54.88 | €56.52 | 2,290,116 |
| 2025-10-15 | €56.12 | €56.62 | €55.56 | €55.56 | 2,222,446 |
| 2025-10-14 | €53.12 | €55.46 | €52.80 | €55.02 | 2,227,948 |
| 2025-10-13 | €53.98 | €54.38 | €53.54 | €53.72 | 1,603,766 |
| 2025-10-10 | €54.44 | €54.76 | €53.72 | €53.86 | 1,529,234 |
| 2025-10-09 | €54.60 | €55.04 | €54.36 | €54.36 | 1,558,793 |