Genfit S.A. (GNFT) Price History
Daily open, high, low, close and volume for Genfit S.A. (GNFT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €8.35 | €8.66 | €8.15 | €8.28 | 376,719 |
| 2026-10-08 | €8.94 | €8.94 | €8.33 | €8.33 | 509,932 |
| 2026-10-07 | €9.15 | €9.31 | €8.92 | €9.12 | 239,980 |
| 2026-10-06 | €9.59 | €9.62 | €9.18 | €9.30 | 265,341 |
| 2026-10-05 | €9.00 | €9.27 | €8.82 | €9.23 | 361,176 |
| 2026-10-02 | €9.35 | €9.42 | €9.00 | €9.10 | 287,895 |
| 2026-10-01 | €9.87 | €9.91 | €9.34 | €9.44 | 402,120 |
| 2026-09-30 | €9.52 | €10.12 | €9.25 | €9.92 | 504,124 |
| 2026-09-29 | €10.16 | €10.26 | €9.34 | €9.48 | 976,061 |
| 2026-09-28 | €8.87 | €9.97 | €8.85 | €9.84 | 1,055,339 |
| 2026-09-25 | €8.96 | €9.02 | €8.66 | €8.92 | 916,352 |
| 2026-09-24 | €10.12 | €10.12 | €9.05 | €9.05 | 947,432 |
| 2026-09-23 | €10.18 | €10.60 | €10.10 | €10.20 | 468,484 |
| 2026-09-22 | €10.64 | €10.74 | €10.28 | €10.42 | 433,822 |
| 2026-09-21 | €11.52 | €11.60 | €10.74 | €10.86 | 460,995 |
| 2026-09-18 | €11.74 | €11.88 | €11.48 | €11.56 | 260,172 |
| 2026-09-17 | €12.10 | €12.10 | €11.66 | €11.76 | 158,472 |
| 2026-09-16 | €11.74 | €12.16 | €11.68 | €12.00 | 246,907 |
| 2026-09-15 | €12.54 | €12.64 | €11.66 | €11.76 | 367,572 |
| 2026-09-14 | €12.90 | €13.16 | €12.44 | €12.48 | 281,734 |
| 2026-09-11 | €14.04 | €14.50 | €12.84 | €13.02 | 424,279 |
| 2026-09-10 | €12.50 | €13.74 | €12.47 | €13.70 | 475,388 |
| 2026-09-09 | €13.00 | €13.20 | €12.30 | €12.30 | 255,773 |
| 2026-09-08 | €13.50 | €13.50 | €12.56 | €13.10 | 372,470 |
| 2026-09-07 | €13.62 | €13.74 | €13.36 | €13.58 | 160,877 |
| 2026-09-04 | €14.08 | €14.08 | €13.66 | €13.78 | 127,027 |
| 2026-09-03 | €14.22 | €14.58 | €13.74 | €13.86 | 225,236 |
| 2026-09-02 | €14.10 | €14.84 | €14.06 | €14.24 | 195,719 |
| 2026-09-01 | €14.14 | €14.18 | €13.84 | €14.12 | 146,344 |
| 2026-08-31 | €14.32 | €14.32 | €13.92 | €14.14 | 264,283 |
| 2026-08-28 | €14.52 | €14.98 | €14.32 | €14.38 | 294,675 |
| 2026-08-27 | €14.28 | €14.68 | €14.28 | €14.52 | 171,883 |
| 2026-08-26 | €14.32 | €14.74 | €14.20 | €14.22 | 246,222 |
| 2026-08-25 | €14.06 | €14.30 | €13.94 | €14.30 | 190,089 |
| 2026-08-24 | €14.34 | €14.34 | €13.56 | €13.90 | 227,083 |
| 2026-08-21 | €14.12 | €14.46 | €13.90 | €14.42 | 206,111 |
| 2026-08-20 | €14.48 | €14.82 | €13.98 | €14.10 | 307,015 |
| 2026-08-19 | €13.72 | €14.50 | €13.60 | €14.40 | 410,201 |
| 2026-08-18 | €13.82 | €14.20 | €13.66 | €13.72 | 203,967 |
| 2026-08-17 | €13.20 | €14.06 | €13.20 | €13.88 | 404,952 |
| 2026-08-14 | €13.22 | €13.46 | €12.96 | €13.02 | 137,537 |
| 2026-08-13 | €13.16 | €13.64 | €13.08 | €13.36 | 134,532 |
| 2026-08-12 | €12.98 | €13.34 | €12.74 | €13.12 | 175,020 |
| 2026-08-11 | €13.08 | €13.32 | €12.88 | €12.96 | 243,265 |
| 2026-08-10 | €14.00 | €14.08 | €13.10 | €13.24 | 390,348 |
| 2026-08-07 | €13.72 | €14.24 | €13.66 | €13.66 | 165,976 |
| 2026-08-06 | €14.00 | €14.02 | €13.56 | €13.72 | 263,306 |
| 2026-08-05 | €14.36 | €14.66 | €14.00 | €14.08 | 237,999 |
| 2026-08-04 | €14.06 | €14.34 | €13.58 | €14.30 | 360,997 |
| 2026-08-03 | €15.00 | €15.20 | €13.76 | €14.04 | 614,321 |
| 2026-07-31 | €14.10 | €15.48 | €14.10 | €14.66 | 1,052,589 |
| 2026-07-30 | €13.44 | €14.08 | €13.28 | €14.00 | 472,097 |
| 2026-07-29 | €13.20 | €13.70 | €12.98 | €13.58 | 221,321 |
| 2026-07-28 | €13.50 | €13.62 | €12.94 | €13.20 | 309,495 |
| 2026-07-27 | €13.46 | €13.96 | €13.46 | €13.64 | 267,519 |
| 2026-07-24 | €13.16 | €13.52 | €13.06 | €13.44 | 116,518 |
| 2026-07-23 | €13.18 | €13.34 | €12.92 | €13.34 | 188,380 |
| 2026-07-22 | €14.00 | €14.00 | €12.96 | €13.22 | 511,858 |
| 2026-07-21 | €13.60 | €14.16 | €13.50 | €14.06 | 463,717 |
| 2026-07-20 | €12.80 | €13.88 | €12.72 | €13.56 | 393,303 |
| 2026-07-17 | €12.80 | €13.00 | €12.34 | €12.90 | 264,455 |
| 2026-07-16 | €13.56 | €13.78 | €12.82 | €13.00 | 322,872 |
| 2026-07-15 | €13.00 | €13.64 | €12.78 | €13.60 | 288,369 |
| 2026-07-14 | €13.50 | €13.50 | €12.76 | €13.00 | 284,717 |
| 2026-07-13 | €14.00 | €14.26 | €13.08 | €13.50 | 610,685 |
| 2026-07-10 | €13.70 | €14.00 | €13.46 | €13.74 | 345,417 |
| 2026-07-09 | €13.32 | €14.02 | €13.12 | €13.78 | 426,540 |
| 2026-07-08 | €13.50 | €14.32 | €13.42 | €13.76 | 604,656 |
| 2026-07-07 | €13.20 | €13.52 | €12.94 | €13.46 | 433,512 |
| 2026-07-06 | €13.20 | €13.56 | €12.32 | €13.40 | 859,660 |
| 2026-07-03 | €11.16 | €12.98 | €11.10 | €12.94 | 1,829,046 |
| 2026-07-02 | €10.24 | €10.68 | €10.16 | €10.58 | 146,371 |
| 2026-07-01 | €10.50 | €10.64 | €10.16 | €10.30 | 260,825 |
| 2026-06-30 | €10.60 | €10.88 | €10.40 | €10.60 | 259,509 |
| 2026-06-29 | €10.16 | €10.90 | €10.10 | €10.56 | 332,097 |
| 2026-06-26 | €9.49 | €10.38 | €9.00 | €10.16 | 405,397 |
| 2026-06-25 | €10.28 | €10.28 | €9.29 | €9.57 | 693,995 |
| 2026-06-24 | €11.20 | €11.20 | €10.44 | €10.46 | 397,944 |
| 2026-06-23 | €10.50 | €11.06 | €10.36 | €11.02 | 390,641 |
| 2026-06-22 | €10.68 | €11.00 | €10.62 | €10.72 | 344,058 |
| 2026-06-19 | €10.44 | €10.70 | €9.98 | €10.66 | 403,545 |
| 2026-06-18 | €9.95 | €10.78 | €9.77 | €10.38 | 753,203 |
| 2026-06-17 | €9.64 | €10.00 | €9.20 | €10.00 | 424,737 |
| 2026-06-16 | €9.70 | €10.14 | €9.41 | €9.48 | 527,255 |
| 2026-06-15 | €9.38 | €9.87 | €9.25 | €9.69 | 493,079 |
| 2026-06-12 | €9.00 | €9.44 | €8.89 | €9.26 | 397,990 |
| 2026-06-11 | €8.48 | €8.86 | €8.43 | €8.82 | 210,456 |
| 2026-06-10 | €8.55 | €8.61 | €8.15 | €8.48 | 228,955 |
| 2026-06-09 | €8.80 | €8.82 | €8.33 | €8.48 | 367,059 |
| 2026-06-08 | €8.69 | €8.79 | €8.41 | €8.77 | 307,550 |
| 2026-06-05 | €9.18 | €9.76 | €8.60 | €8.77 | 711,938 |
| 2026-06-04 | €8.55 | €9.23 | €8.54 | €9.10 | 453,701 |
| 2026-06-03 | €8.53 | €8.59 | €8.38 | €8.55 | 204,949 |
| 2026-06-02 | €8.60 | €8.80 | €8.51 | €8.51 | 166,094 |
| 2026-06-01 | €8.82 | €9.00 | €8.53 | €8.57 | 230,524 |
| 2026-05-29 | €8.80 | €9.15 | €8.58 | €8.80 | 326,755 |
| 2026-05-28 | €8.56 | €8.76 | €8.37 | €8.72 | 199,371 |
| 2026-05-27 | €8.53 | €8.67 | €8.37 | €8.57 | 146,285 |
| 2026-05-26 | €8.66 | €8.72 | €8.50 | €8.53 | 125,863 |
| 2026-05-25 | €8.59 | €8.76 | €8.53 | €8.66 | 122,520 |
| 2026-05-22 | €8.74 | €8.92 | €8.36 | €8.52 | 212,232 |
| 2026-05-21 | €8.57 | €8.70 | €8.40 | €8.53 | 130,662 |
| 2026-05-20 | €8.50 | €8.61 | €8.37 | €8.57 | 114,049 |
| 2026-05-19 | €8.42 | €8.55 | €8.25 | €8.50 | 150,694 |
| 2026-05-18 | €8.48 | €8.67 | €8.34 | €8.42 | 138,420 |
| 2026-05-15 | €8.82 | €8.96 | €8.44 | €8.60 | 228,386 |
| 2026-05-14 | €8.90 | €9.02 | €8.73 | €8.88 | 157,820 |
| 2026-05-13 | €8.80 | €9.03 | €8.62 | €8.90 | 161,374 |
| 2026-05-12 | €8.80 | €8.94 | €8.68 | €8.76 | 120,788 |
| 2026-05-11 | €8.50 | €9.02 | €8.44 | €8.86 | 345,994 |
| 2026-05-08 | €8.30 | €8.61 | €8.12 | €8.52 | 130,067 |
| 2026-05-07 | €8.45 | €8.71 | €8.40 | €8.40 | 212,963 |
| 2026-05-06 | €8.18 | €8.50 | €8.12 | €8.43 | 170,942 |
| 2026-05-05 | €8.18 | €8.30 | €8.03 | €8.14 | 97,464 |
| 2026-05-04 | €8.20 | €8.38 | €8.04 | €8.18 | 158,636 |
| 2026-04-30 | €7.82 | €8.11 | €7.75 | €8.08 | 197,234 |
| 2026-04-29 | €8.10 | €8.10 | €7.84 | €7.87 | 256,072 |
| 2026-04-28 | €8.12 | €8.22 | €8.00 | €8.09 | 168,044 |
| 2026-04-27 | €8.18 | €8.40 | €8.06 | €8.13 | 114,278 |
| 2026-04-24 | €8.24 | €8.44 | €8.10 | €8.18 | 171,047 |
| 2026-04-23 | €8.90 | €8.98 | €8.01 | €8.20 | 486,288 |
| 2026-04-22 | €8.98 | €8.98 | €8.75 | €8.85 | 143,715 |
| 2026-04-21 | €9.12 | €9.29 | €8.85 | €8.90 | 189,846 |
| 2026-04-20 | €9.00 | €9.45 | €8.97 | €9.12 | 190,231 |
| 2026-04-17 | €9.06 | €9.25 | €8.95 | €9.18 | 233,950 |
| 2026-04-16 | €9.35 | €9.40 | €9.07 | €9.08 | 222,471 |
| 2026-04-15 | €9.40 | €9.60 | €9.26 | €9.35 | 330,674 |
| 2026-04-14 | €8.90 | €9.35 | €8.90 | €9.30 | 515,352 |
| 2026-04-13 | €8.53 | €9.02 | €8.44 | €8.80 | 274,790 |
| 2026-04-10 | €8.02 | €8.75 | €8.02 | €8.68 | 457,764 |
| 2026-04-09 | €7.88 | €8.04 | €7.80 | €7.98 | 186,193 |
| 2026-04-08 | €8.08 | €8.24 | €7.73 | €7.96 | 453,116 |
| 2026-04-07 | €8.58 | €8.58 | €7.27 | €7.45 | 752,063 |
| 2026-04-02 | €8.63 | €8.69 | €8.32 | €8.63 | 177,924 |
| 2026-04-01 | €8.68 | €8.75 | €8.59 | €8.63 | 168,618 |
| 2026-03-31 | €8.39 | €8.60 | €8.20 | €8.48 | 183,102 |
| 2026-03-30 | €8.23 | €8.45 | €8.18 | €8.31 | 179,058 |
| 2026-03-27 | €8.50 | €8.52 | €8.10 | €8.31 | 407,748 |
| 2026-03-26 | €8.50 | €8.52 | €8.38 | €8.50 | 191,151 |
| 2026-03-25 | €8.66 | €8.66 | €8.42 | €8.56 | 199,344 |
| 2026-03-24 | €9.05 | €9.10 | €8.40 | €8.43 | 352,737 |
| 2026-03-23 | €8.69 | €9.13 | €8.40 | €9.06 | 477,401 |
| 2026-03-20 | €9.15 | €9.29 | €8.70 | €8.73 | 322,569 |
| 2026-03-19 | €8.79 | €9.19 | €8.68 | €9.10 | 415,374 |
| 2026-03-18 | €8.86 | €9.15 | €8.67 | €8.80 | 326,317 |
| 2026-03-17 | €8.80 | €8.93 | €8.60 | €8.77 | 218,584 |
| 2026-03-16 | €8.41 | €8.76 | €8.39 | €8.58 | 216,462 |
| 2026-03-13 | €8.64 | €8.83 | €8.45 | €8.49 | 339,119 |
| 2026-03-12 | €9.00 | €9.13 | €8.60 | €8.70 | 399,433 |
| 2026-03-11 | €9.41 | €9.43 | €8.91 | €8.97 | 389,173 |
| 2026-03-10 | €9.48 | €9.72 | €9.22 | €9.36 | 631,775 |
| 2026-03-09 | €8.32 | €8.90 | €8.32 | €8.90 | 304,110 |
| 2026-03-06 | €8.81 | €8.92 | €8.40 | €8.52 | 263,966 |
| 2026-03-05 | €8.85 | €9.23 | €8.68 | €8.74 | 548,048 |
| 2026-03-04 | €8.06 | €8.97 | €7.96 | €8.64 | 492,746 |
| 2026-03-03 | €8.69 | €8.74 | €8.36 | €8.48 | 528,238 |
| 2026-03-02 | €8.48 | €8.94 | €7.64 | €8.89 | 742,837 |
| 2026-02-27 | €8.90 | €9.52 | €8.90 | €8.98 | 776,956 |
| 2026-02-26 | €9.06 | €9.28 | €8.67 | €8.85 | 493,611 |
| 2026-02-25 | €9.22 | €9.28 | €8.77 | €9.08 | 691,207 |
| 2026-02-24 | €8.98 | €9.34 | €8.61 | €9.09 | 928,154 |
| 2026-02-23 | €8.19 | €8.72 | €8.03 | €8.71 | 998,090 |
| 2026-02-20 | €8.03 | €8.03 | €7.64 | €7.88 | 601,200 |
| 2026-02-19 | €7.75 | €8.30 | €7.34 | €8.14 | 941,861 |
| 2026-02-18 | €8.04 | €8.11 | €7.76 | €7.86 | 546,661 |
| 2026-02-17 | €7.64 | €8.05 | €7.50 | €8.02 | 743,922 |
| 2026-02-16 | €7.26 | €7.74 | €7.22 | €7.64 | 967,524 |
| 2026-02-13 | €7.01 | €7.16 | €6.78 | €7.13 | 511,180 |
| 2026-02-12 | €6.78 | €7.26 | €6.78 | €7.13 | 1,146,963 |
| 2026-02-11 | €6.55 | €6.73 | €6.51 | €6.72 | 530,041 |
| 2026-02-10 | €6.27 | €6.58 | €6.25 | €6.52 | 456,894 |
| 2026-02-09 | €6.12 | €6.39 | €5.95 | €6.25 | 406,441 |
| 2026-02-06 | €6.34 | €6.34 | €6.03 | €6.09 | 411,981 |
| 2026-02-05 | €6.16 | €6.45 | €6.06 | €6.32 | 397,079 |
| 2026-02-04 | €6.07 | €6.47 | €5.99 | €6.18 | 508,830 |
| 2026-02-03 | €5.86 | €6.43 | €5.82 | €6.43 | 860,851 |
| 2026-02-02 | €5.57 | €5.82 | €5.50 | €5.82 | 286,166 |
| 2026-01-30 | €5.66 | €5.68 | €5.60 | €5.60 | 161,443 |
| 2026-01-29 | €5.66 | €5.70 | €5.60 | €5.65 | 216,600 |
| 2026-01-28 | €5.65 | €5.76 | €5.57 | €5.70 | 245,262 |
| 2026-01-27 | €5.49 | €5.64 | €5.45 | €5.64 | 207,482 |
| 2026-01-26 | €5.57 | €5.57 | €5.45 | €5.50 | 92,233 |
| 2026-01-23 | €5.53 | €5.59 | €5.43 | €5.55 | 249,925 |
| 2026-01-22 | €5.28 | €5.55 | €5.26 | €5.55 | 407,183 |
| 2026-01-21 | €5.22 | €5.27 | €5.05 | €5.26 | 149,911 |
| 2026-01-20 | €5.21 | €5.22 | €5.06 | €5.22 | 198,964 |
| 2026-01-19 | €5.20 | €5.31 | €5.14 | €5.28 | 203,489 |
| 2026-01-16 | €5.41 | €5.41 | €5.21 | €5.26 | 133,799 |
| 2026-01-15 | €5.46 | €5.52 | €5.32 | €5.41 | 234,092 |
| 2026-01-14 | €5.27 | €5.43 | €5.23 | €5.43 | 212,589 |
| 2026-01-13 | €5.29 | €5.35 | €5.20 | €5.28 | 147,296 |
| 2026-01-12 | €5.32 | €5.34 | €5.19 | €5.28 | 111,109 |
| 2026-01-09 | €5.21 | €5.35 | €5.18 | €5.31 | 137,350 |
| 2026-01-08 | €5.34 | €5.34 | €5.19 | €5.25 | 182,705 |
| 2026-01-07 | €5.42 | €5.58 | €5.22 | €5.36 | 365,122 |
| 2026-01-06 | €5.16 | €5.32 | €5.12 | €5.30 | 120,926 |
| 2026-01-05 | €5.26 | €5.26 | €5.05 | €5.18 | 366,110 |
| 2026-01-02 | €5.29 | €5.34 | €5.23 | €5.25 | 141,406 |
| 2025-12-31 | €5.31 | €5.33 | €5.25 | €5.26 | 68,885 |
| 2025-12-30 | €5.30 | €5.41 | €5.30 | €5.32 | 179,642 |
| 2025-12-29 | €5.15 | €5.37 | €5.08 | €5.29 | 452,551 |
| 2025-12-24 | €5.09 | €5.15 | €5.03 | €5.15 | 92,344 |
| 2025-12-23 | €5.09 | €5.17 | €5.03 | €5.13 | 275,277 |
| 2025-12-22 | €4.98 | €5.09 | €4.91 | €5.09 | 290,247 |
| 2025-12-19 | €4.99 | €4.99 | €4.88 | €4.97 | 269,408 |
| 2025-12-18 | €4.96 | €5.05 | €4.89 | €5.01 | 263,021 |
| 2025-12-17 | €5.04 | €5.04 | €4.90 | €4.98 | 246,923 |
| 2025-12-16 | €4.92 | €5.05 | €4.89 | €5.03 | 277,432 |
| 2025-12-15 | €5.10 | €5.11 | €4.91 | €5.00 | 273,510 |
| 2025-12-12 | €5.17 | €5.20 | €4.95 | €5.10 | 295,554 |
| 2025-12-11 | €4.96 | €5.22 | €4.90 | €5.20 | 693,758 |
| 2025-12-10 | €4.69 | €4.95 | €4.61 | €4.95 | 251,148 |
| 2025-12-09 | €4.67 | €4.75 | €4.52 | €4.75 | 217,885 |
| 2025-12-08 | €4.60 | €4.69 | €4.45 | €4.66 | 305,249 |
| 2025-12-05 | €4.80 | €4.82 | €4.32 | €4.65 | 785,358 |
| 2025-12-04 | €4.95 | €4.96 | €4.72 | €4.85 | 633,238 |
| 2025-12-03 | €4.80 | €5.07 | €4.76 | €5.05 | 705,210 |
| 2025-12-02 | €4.50 | €4.76 | €4.45 | €4.76 | 381,282 |
| 2025-12-01 | €4.46 | €4.53 | €4.30 | €4.50 | 358,475 |
| 2025-11-28 | €4.29 | €4.46 | €4.28 | €4.46 | 444,779 |
| 2025-11-27 | €4.00 | €4.28 | €4.00 | €4.27 | 644,317 |
| 2025-11-26 | €3.94 | €4.02 | €3.90 | €4.01 | 193,283 |
| 2025-11-25 | €3.83 | €3.96 | €3.73 | €3.96 | 275,031 |
| 2025-11-24 | €3.73 | €3.82 | €3.70 | €3.81 | 109,228 |
| 2025-11-21 | €3.68 | €3.75 | €3.67 | €3.73 | 98,822 |
| 2025-11-20 | €3.89 | €3.89 | €3.66 | €3.72 | 183,625 |
| 2025-11-19 | €3.80 | €3.92 | €3.74 | €3.88 | 290,573 |
| 2025-11-18 | €3.75 | €3.79 | €3.64 | €3.78 | 119,299 |
| 2025-11-17 | €3.78 | €3.83 | €3.71 | €3.82 | 147,251 |
| 2025-11-14 | €3.71 | €3.76 | €3.66 | €3.76 | 83,423 |
| 2025-11-13 | €3.79 | €3.80 | €3.71 | €3.72 | 76,344 |
| 2025-11-12 | €3.66 | €3.82 | €3.66 | €3.79 | 219,357 |
| 2025-11-11 | €3.63 | €3.68 | €3.58 | €3.67 | 120,279 |
| 2025-11-10 | €3.47 | €3.68 | €3.46 | €3.63 | 226,339 |
| 2025-11-07 | €3.49 | €3.50 | €3.40 | €3.42 | 146,441 |
| 2025-11-06 | €3.52 | €3.53 | €3.48 | €3.50 | 115,336 |
| 2025-11-05 | €3.57 | €3.60 | €3.51 | €3.52 | 152,928 |
| 2025-11-04 | €3.54 | €3.61 | €3.50 | €3.59 | 152,629 |
| 2025-11-03 | €3.60 | €3.62 | €3.54 | €3.55 | 136,938 |
| 2025-10-31 | €3.62 | €3.67 | €3.61 | €3.62 | 82,798 |
| 2025-10-30 | €3.64 | €3.66 | €3.57 | €3.64 | 131,446 |
| 2025-10-29 | €3.62 | €3.69 | €3.62 | €3.66 | 91,543 |
| 2025-10-28 | €3.67 | €3.69 | €3.54 | €3.57 | 127,265 |
| 2025-10-27 | €3.73 | €3.73 | €3.62 | €3.67 | 117,873 |
| 2025-10-24 | €3.71 | €3.75 | €3.61 | €3.73 | 106,549 |
| 2025-10-23 | €3.80 | €3.81 | €3.62 | €3.69 | 220,391 |
| 2025-10-22 | €3.73 | €3.82 | €3.68 | €3.80 | 265,891 |
| 2025-10-21 | €3.63 | €3.72 | €3.54 | €3.71 | 132,532 |
| 2025-10-20 | €3.72 | €3.72 | €3.50 | €3.63 | 310,015 |
| 2025-10-17 | €3.64 | €3.79 | €3.56 | €3.70 | 242,070 |
| 2025-10-16 | €3.62 | €3.69 | €3.60 | €3.64 | 98,272 |
| 2025-10-15 | €3.63 | €3.72 | €3.56 | €3.66 | 207,030 |
| 2025-10-14 | €3.66 | €3.70 | €3.53 | €3.63 | 215,899 |
| 2025-10-13 | €3.71 | €3.73 | €3.63 | €3.68 | 170,358 |
| 2025-10-10 | €3.87 | €3.87 | €3.71 | €3.75 | 313,020 |
| 2025-10-09 | €3.48 | €3.92 | €3.47 | €3.84 | 589,925 |